Spot 357.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 40.85 | 39.42 | — | — | 325 | — | — | 4.50 | 3.80 | 5.20 | — |
| — | 33.40 | 36.80 | 35.10 | — | — | 330 | — | — | 5.53 | 4.85 | 6.20 | — |
| — | 30.05 | 32.85 | 31.45 | — | — | 335 | 25.5% | -0.29 | 6.58 | 5.85 | 7.30 | — |
| — | 25.90 | 29.15 | 27.52 | +0.68 | 25.1% | 340 | 25.1% | -0.34 | 7.88 | 7.15 | 8.60 | — |
| — | 22.50 | 25.80 | 24.15 | +0.62 | 24.7% | 345 | 24.7% | -0.39 | 9.65 | 9.10 | 10.20 | — |
| — | 19.45 | 21.80 | 20.62 | +0.58 | 24.3% | 350 | 24.3% | -0.44 | 11.25 | 10.50 | 12.00 | — |
| — | 16.55 | 18.55 | 17.55 | +0.52 | 24.0% | 355 | 24.0% | -0.49 | 13.35 | 12.85 | 13.85 | — |
| — | 13.95 | 15.25 | 14.60 | +0.47 | 23.7% | 360 | 23.7% | -0.55 | 15.70 | 15.10 | 16.30 | — |
| — | 11.80 | 13.15 | 12.47 | +0.41 | 23.5% | 365 | 23.5% | -0.60 | 18.40 | 17.70 | 19.10 | — |
| — | 9.65 | 11.15 | 10.40 | +0.36 | 23.3% | 370 | 23.3% | -0.65 | 20.90 | 20.05 | 21.75 | — |
| — | 7.80 | 8.85 | 8.32 | +0.31 | 23.1% | 375 | 23.1% | -0.70 | 24.20 | 22.90 | 25.50 | — |
| — | 6.10 | 7.35 | 6.72 | +0.26 | 22.9% | 380 | 22.9% | -0.75 | 27.35 | 26.00 | 28.70 | — |
| — | 4.90 | 5.85 | 5.38 | +0.22 | 22.8% | 385 | 22.8% | -0.79 | 30.90 | 29.65 | 32.15 | — |
| — | 3.70 | 4.60 | 4.15 | +0.18 | 22.7% | 390 | 22.7% | -0.83 | 35.15 | 33.50 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.