Spot 357.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.70 | 46.40 | 45.05 | +0.75 | 26.3% | 325 | 26.3% | -0.26 | 8.47 | 7.80 | 9.15 | — |
| — | 39.75 | 42.65 | 41.20 | +0.72 | 26.0% | 330 | 26.0% | -0.29 | 9.55 | 8.95 | 10.15 | — |
| — | 36.05 | 39.05 | 37.55 | +0.69 | 25.6% | 335 | 25.6% | -0.32 | 10.85 | 9.90 | 11.80 | — |
| — | 33.15 | 35.60 | 34.38 | +0.65 | 25.3% | 340 | 25.3% | -0.36 | 12.50 | 11.85 | 13.15 | — |
| — | 29.45 | 31.90 | 30.68 | +0.62 | 25.0% | 345 | 25.0% | -0.40 | 14.25 | 13.55 | 14.95 | — |
| — | 26.85 | 28.75 | 27.80 | +0.58 | 24.7% | 350 | 24.7% | -0.44 | 16.02 | 15.40 | 16.65 | — |
| — | 23.80 | 25.60 | 24.70 | +0.54 | 24.5% | 355 | 24.5% | -0.48 | 18.15 | 17.35 | 18.95 | — |
| — | 21.25 | 22.75 | 22.00 | +0.50 | 24.2% | 360 | 24.2% | -0.52 | 20.07 | 19.00 | 21.15 | — |
| — | 18.60 | 20.15 | 19.38 | +0.46 | 24.0% | 365 | 24.0% | -0.56 | 22.60 | 21.45 | 23.75 | — |
| — | 16.25 | 17.85 | 17.05 | +0.42 | 23.8% | 370 | 23.8% | -0.60 | 25.18 | 24.10 | 26.25 | — |
| — | 14.20 | 15.65 | 14.93 | +0.39 | 23.6% | 375 | 23.6% | -0.64 | 28.35 | 26.85 | 29.85 | — |
| — | 12.45 | 13.70 | 13.07 | +0.35 | 23.4% | 380 | 23.4% | -0.68 | 31.30 | 29.85 | 32.75 | — |
| — | 10.45 | 12.00 | 11.22 | +0.31 | 23.3% | 385 | 23.3% | -0.71 | 34.55 | 33.25 | 35.85 | — |
| — | 9.25 | 10.35 | 9.80 | +0.28 | 23.1% | 390 | 23.1% | -0.75 | 38.02 | 36.70 | 39.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.