Spot 359.14
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.85 | 38.10 | 36.48 | +0.91 | 26.3% | 325 | 26.3% | -0.09 | 1.14 | 0.49 | 1.79 | — |
| — | 30.90 | 33.80 | 32.35 | +0.88 | 25.2% | 330 | 25.2% | -0.12 | 1.06 | 0.77 | 1.35 | — |
| — | 26.15 | 29.15 | 27.65 | +0.84 | 24.3% | 335 | 24.3% | -0.16 | 2.06 | 1.18 | 2.95 | — |
| — | 21.40 | 24.95 | 23.18 | +0.80 | 23.3% | 340 | 23.3% | -0.20 | 2.60 | 1.80 | 3.40 | — |
| — | 17.90 | 20.85 | 19.38 | +0.74 | 22.5% | 345 | 22.5% | -0.26 | 3.83 | 2.90 | 4.75 | — |
| — | 14.05 | 17.10 | 15.57 | +0.66 | 21.8% | 350 | 21.8% | -0.34 | 4.40 | 3.45 | 5.35 | — |
| — | 10.15 | 13.25 | 11.70 | +0.58 | 21.1% | 355 | 21.1% | -0.42 | 6.53 | 5.05 | 8.00 | — |
| — | 7.85 | 10.20 | 9.03 | +0.49 | 20.6% | 360 | 20.6% | -0.52 | 8.12 | 7.35 | 8.90 | — |
| — | 5.50 | 7.00 | 6.25 | +0.40 | 20.3% | 365 | 20.3% | -0.61 | 11.28 | 9.90 | 12.65 | — |
| — | 3.60 | 5.10 | 4.35 | +0.31 | 20.1% | 370 | 20.1% | -0.70 | 13.88 | 12.10 | 15.65 | — |
| — | 2.50 | 3.80 | 3.15 | +0.23 | 20.0% | 375 | 20.0% | -0.79 | 17.62 | 15.75 | 19.50 | — |
| — | 0.78 | 3.30 | 2.04 | +0.17 | 20.2% | 380 | 20.2% | -0.86 | 21.52 | 19.75 | 23.30 | — |
| — | 0.51 | 2.79 | 1.65 | +0.12 | 20.6% | 385 | 20.6% | -0.91 | 26.05 | 24.25 | 27.85 | — |
| — | — | 1.60 | — | +0.09 | 21.2% | 390 | 21.2% | -0.95 | 30.48 | 28.80 | 32.15 | — |
| — | 0.03 | 1.46 | 0.74 | +0.06 | 22.1% | 395 | 22.1% | -0.98 | 35.52 | 33.70 | 37.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.