Spot 359.14
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.00 | 44.70 | 43.35 | +0.79 | 26.2% | 325 | 26.2% | -0.22 | 5.90 | 5.35 | 6.45 | — |
| — | 38.05 | 41.10 | 39.58 | +0.76 | 25.8% | 330 | 25.8% | -0.25 | 6.90 | 6.45 | 7.35 | — |
| — | 34.55 | 37.35 | 35.95 | +0.72 | 25.4% | 335 | 25.4% | -0.28 | 8.45 | 8.05 | 8.85 | — |
| — | 30.40 | 32.80 | 31.60 | +0.69 | 25.1% | 340 | 25.1% | -0.32 | 9.88 | 9.50 | 10.25 | — |
| — | 27.20 | 30.35 | 28.77 | +0.65 | 24.7% | 345 | 24.7% | -0.35 | 11.50 | 11.10 | 11.90 | — |
| — | 24.10 | 26.70 | 25.40 | +0.61 | 24.4% | 350 | 24.4% | -0.40 | 13.20 | 12.70 | 13.70 | — |
| — | 21.55 | 23.45 | 22.50 | +0.57 | 24.1% | 355 | 24.1% | -0.44 | 15.20 | 14.60 | 15.80 | — |
| — | 18.85 | 20.00 | 19.43 | +0.53 | 23.8% | 360 | 23.8% | -0.48 | 17.60 | 16.95 | 18.25 | — |
| — | 16.50 | 17.90 | 17.20 | +0.49 | 23.6% | 365 | 23.6% | -0.53 | 19.60 | 18.75 | 20.45 | — |
| — | 13.90 | 15.55 | 14.72 | +0.45 | 23.3% | 370 | 23.3% | -0.57 | 22.30 | 21.35 | 23.25 | — |
| — | 11.80 | 13.30 | 12.55 | +0.40 | 23.1% | 375 | 23.1% | -0.61 | 25.30 | 24.35 | 26.25 | — |
| — | 10.20 | 11.20 | 10.70 | +0.36 | 22.9% | 380 | 22.9% | -0.66 | 28.57 | 27.25 | 29.90 | — |
| — | 8.50 | 9.75 | 9.12 | +0.32 | 22.8% | 385 | 22.8% | -0.70 | 31.80 | 30.65 | 32.95 | — |
| — | 7.05 | 8.25 | 7.65 | +0.28 | 22.6% | 390 | 22.6% | -0.74 | 35.50 | 34.20 | 36.80 | — |
| — | 5.80 | 6.95 | 6.38 | +0.25 | 22.5% | 395 | 22.5% | -0.77 | 39.38 | 37.90 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.