Spot 356.15
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.25 | 41.15 | 40.20 | +0.80 | 25.8% | 325 | 25.8% | -0.20 | 6.78 | 6.35 | 7.20 | — |
| — | 35.50 | 37.35 | 36.42 | +0.77 | 25.4% | 330 | 25.4% | -0.24 | 7.90 | 7.50 | 8.30 | — |
| — | 31.80 | 33.75 | 32.77 | +0.74 | 25.1% | 335 | 25.1% | -0.26 | 9.22 | 8.85 | 9.60 | — |
| — | 27.85 | 30.45 | 29.15 | +0.71 | 24.7% | 340 | 24.7% | -0.30 | 10.68 | 10.15 | 11.20 | — |
| — | 25.05 | 27.25 | 26.15 | +0.67 | 24.4% | 345 | 24.4% | -0.34 | 12.25 | 11.50 | 13.00 | — |
| — | 21.85 | 23.90 | 22.88 | +0.63 | 24.1% | 350 | 24.1% | -0.38 | 14.40 | 14.00 | 14.80 | — |
| — | 19.25 | 20.40 | 19.82 | +0.59 | 23.9% | 355 | 23.9% | -0.42 | 16.62 | 16.15 | 17.10 | — |
| — | 16.75 | 18.15 | 17.45 | +0.55 | 23.6% | 360 | 23.6% | -0.46 | 18.95 | 17.90 | 20.00 | — |
| — | 14.45 | 15.35 | 14.90 | +0.51 | 23.4% | 365 | 23.4% | -0.51 | 21.50 | 20.40 | 22.60 | — |
| — | 12.30 | 13.65 | 12.97 | +0.46 | 23.2% | 370 | 23.2% | -0.55 | 24.60 | 23.65 | 25.55 | — |
| — | 10.45 | 11.25 | 10.85 | +0.42 | 23.0% | 375 | 23.0% | -0.60 | 27.45 | 26.40 | 28.50 | — |
| — | 8.60 | 9.45 | 9.03 | +0.37 | 22.8% | 380 | 22.8% | -0.64 | 30.65 | 29.60 | 31.70 | — |
| — | 7.25 | 8.00 | 7.62 | +0.34 | 22.7% | 385 | 22.7% | -0.68 | 34.30 | 33.20 | 35.40 | — |
| — | 6.00 | 7.10 | 6.55 | +0.29 | 22.6% | 390 | 22.6% | -0.72 | 38.08 | 36.85 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.