Spot 357.56
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 36.05 | 34.42 | +0.91 | 25.4% | 325 | 25.4% | -0.09 | 0.61 | 0.17 | 1.05 | — |
| — | 28.35 | 31.40 | 29.88 | +0.88 | 24.4% | 330 | 24.4% | -0.12 | 1.11 | 0.98 | 1.25 | — |
| — | 23.95 | 26.90 | 25.43 | +0.84 | 23.6% | 335 | 23.6% | -0.16 | 2.22 | 1.39 | 3.05 | — |
| — | 19.35 | 22.65 | 21.00 | +0.79 | 22.9% | 340 | 22.9% | -0.21 | 2.08 | 1.17 | 3.00 | — |
| — | 14.90 | 18.15 | 16.52 | +0.72 | 22.2% | 345 | 22.2% | -0.28 | 3.37 | 2.74 | 4.00 | — |
| — | 12.15 | 15.00 | 13.57 | +0.64 | 21.6% | 350 | 21.6% | -0.36 | 4.83 | 4.10 | 5.55 | — |
| — | 8.10 | 11.00 | 9.55 | +0.56 | 21.1% | 355 | 21.1% | -0.45 | 6.60 | 5.60 | 7.60 | — |
| — | 6.40 | 9.35 | 7.88 | +0.47 | 20.7% | 360 | 20.7% | -0.54 | 9.35 | 7.85 | 10.85 | — |
| — | 4.30 | 5.90 | 5.10 | +0.37 | 20.4% | 365 | 20.4% | -0.64 | 11.95 | 10.55 | 13.35 | — |
| — | 2.98 | 4.85 | 3.92 | +0.28 | 20.2% | 370 | 20.2% | -0.73 | 15.20 | 13.85 | 16.55 | — |
| — | 1.62 | 3.00 | 2.31 | +0.21 | 20.1% | 375 | 20.1% | -0.81 | 19.02 | 17.20 | 20.85 | — |
| — | 0.04 | 2.00 | 1.02 | +0.15 | 20.0% | 380 | 20.0% | -0.88 | 23.15 | 21.50 | 24.80 | — |
| — | 0.34 | 1.99 | 1.17 | +0.11 | 20.2% | 385 | 20.2% | -0.93 | 27.60 | 26.10 | 29.10 | — |
| — | 0.07 | 1.96 | 1.01 | +0.07 | 20.5% | 390 | 20.5% | -0.96 | 32.67 | 30.90 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.