Spot 357.56
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.65 | 42.75 | 41.20 | +0.78 | 26.1% | 325 | 26.1% | -0.22 | 6.40 | 5.60 | 7.20 | — |
| — | 36.00 | 39.00 | 37.50 | +0.75 | 25.7% | 330 | 25.7% | -0.25 | 7.40 | 6.85 | 7.95 | — |
| — | 32.35 | 35.25 | 33.80 | +0.72 | 25.4% | 335 | 25.4% | -0.29 | 8.82 | 8.40 | 9.25 | — |
| — | 29.20 | 31.90 | 30.55 | +0.68 | 25.0% | 340 | 25.0% | -0.32 | 10.05 | 9.35 | 10.75 | — |
| — | 25.85 | 28.00 | 26.93 | +0.64 | 24.7% | 345 | 24.7% | -0.37 | 12.03 | 11.30 | 12.75 | — |
| — | 23.00 | 24.95 | 23.98 | +0.60 | 24.4% | 350 | 24.4% | -0.41 | 14.00 | 13.10 | 14.90 | — |
| — | 19.90 | 22.10 | 21.00 | +0.56 | 24.2% | 355 | 24.2% | -0.45 | 15.97 | 14.70 | 17.25 | — |
| — | 17.30 | 19.30 | 18.30 | +0.52 | 23.9% | 360 | 23.9% | -0.50 | 18.43 | 17.20 | 19.65 | — |
| — | 15.05 | 16.75 | 15.90 | +0.47 | 23.7% | 365 | 23.7% | -0.54 | 20.95 | 19.75 | 22.15 | — |
| — | 12.80 | 14.65 | 13.72 | +0.43 | 23.5% | 370 | 23.5% | -0.59 | 23.90 | 22.70 | 25.10 | — |
| — | 10.90 | 12.70 | 11.80 | +0.39 | 23.3% | 375 | 23.3% | -0.63 | 26.98 | 25.65 | 28.30 | — |
| — | 9.70 | 10.55 | 10.12 | +0.34 | 23.1% | 380 | 23.1% | -0.68 | 30.23 | 28.95 | 31.50 | — |
| — | 7.60 | 9.15 | 8.38 | +0.30 | 23.0% | 385 | 23.0% | -0.72 | 33.67 | 31.75 | 35.60 | — |
| — | 6.55 | 7.40 | 6.97 | +0.27 | 22.9% | 390 | 22.9% | -0.76 | 37.60 | 36.50 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.