Spot 359.89
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 43.55 | 42.23 | +0.79 | 26.1% | 325 | 26.1% | -0.21 | 5.75 | 5.25 | 6.25 | — |
| — | 37.05 | 39.80 | 38.42 | +0.76 | 25.7% | 330 | — | — | 6.92 | 6.25 | 7.60 | — |
| — | 33.30 | 36.10 | 34.70 | — | — | 335 | 25.3% | -0.28 | 8.28 | 7.70 | 8.85 | — |
| — | 29.55 | 32.45 | 31.00 | — | — | 340 | — | — | 9.60 | 9.00 | 10.20 | — |
| — | 26.35 | 29.05 | 27.70 | — | — | 345 | — | — | 11.22 | 10.55 | 11.90 | — |
| — | 23.40 | 25.75 | 24.57 | — | — | 350 | 24.4% | -0.40 | 12.78 | 11.85 | 13.70 | — |
| — | 20.70 | 22.65 | 21.68 | +0.57 | 24.1% | 355 | 24.1% | -0.44 | 14.88 | 14.45 | 15.30 | — |
| — | 18.10 | 19.85 | 18.98 | +0.53 | 23.8% | 360 | 23.8% | -0.48 | 16.77 | 16.05 | 17.50 | — |
| — | 15.65 | 17.20 | 16.43 | — | — | 365 | 23.6% | -0.53 | 19.65 | 18.65 | 20.65 | — |
| — | 13.35 | 14.80 | 14.07 | +0.44 | 23.4% | 370 | 23.4% | -0.57 | 22.35 | 21.20 | 23.50 | — |
| — | 11.30 | 12.65 | 11.97 | — | — | 375 | 23.2% | -0.62 | 25.68 | 24.65 | 26.70 | — |
| — | 9.50 | 10.95 | 10.22 | — | — | 380 | — | — | 28.57 | 27.25 | 29.90 | — |
| — | 7.90 | 9.10 | 8.50 | — | — | 385 | 22.8% | -0.70 | 32.02 | 30.60 | 33.45 | — |
| — | 6.55 | 7.65 | 7.10 | +0.28 | 22.7% | 390 | 22.7% | -0.74 | 35.95 | 34.80 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.