Spot 362.02
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 41.25 | 39.88 | +0.79 | 25.4% | 330 | 25.4% | -0.21 | 6.20 | 5.80 | 6.60 | — |
| — | 35.30 | 37.40 | 36.35 | +0.76 | 25.0% | 335 | 25.0% | -0.24 | 7.10 | 6.55 | 7.65 | — |
| — | 31.65 | 33.25 | 32.45 | +0.73 | 24.7% | 340 | 24.7% | -0.28 | 8.43 | 7.90 | 8.95 | — |
| — | 28.30 | 30.15 | 29.23 | +0.69 | 24.4% | 345 | 24.4% | -0.32 | 9.95 | 9.25 | 10.65 | — |
| — | 24.40 | 27.00 | 25.70 | +0.65 | 24.1% | 350 | 24.1% | -0.36 | 11.95 | 11.30 | 12.60 | — |
| — | 22.15 | 23.95 | 23.05 | +0.61 | 23.8% | 355 | 23.8% | -0.40 | 13.72 | 12.90 | 14.55 | — |
| — | 19.00 | 20.85 | 19.93 | +0.56 | 23.5% | 360 | 23.5% | -0.45 | 15.72 | 14.85 | 16.60 | — |
| — | 16.50 | 18.15 | 17.32 | — | — | 365 | 23.3% | -0.49 | 18.07 | 17.35 | 18.80 | — |
| — | 14.25 | 15.75 | 15.00 | +0.47 | 23.1% | 370 | 23.1% | -0.54 | 20.85 | 19.85 | 21.85 | — |
| — | 12.30 | 13.50 | 12.90 | +0.43 | 22.9% | 375 | 22.9% | -0.58 | 23.55 | 22.50 | 24.60 | — |
| — | 10.20 | 11.65 | 10.93 | +0.39 | 22.7% | 380 | 22.7% | -0.63 | 26.80 | 25.70 | 27.90 | — |
| — | 8.45 | 9.95 | 9.20 | +0.35 | 22.6% | 385 | 22.6% | -0.67 | 30.12 | 29.05 | 31.20 | — |
| — | 7.05 | 8.40 | 7.72 | +0.31 | 22.5% | 390 | 22.5% | -0.72 | 33.77 | 32.60 | 34.95 | — |
| — | 5.70 | 6.60 | 6.15 | +0.27 | 22.4% | 395 | 22.4% | -0.75 | 37.83 | 36.40 | 39.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.