Spot 365.27
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 38.65 | 37.23 | +0.95 | 22.8% | 330 | 22.8% | -0.05 | 0.58 | 0.26 | 0.90 | — |
| — | 31.60 | 33.50 | 32.55 | +0.93 | 22.1% | 335 | 22.1% | -0.07 | 1.00 | 0.65 | 1.35 | — |
| — | 26.90 | 28.85 | 27.88 | +0.90 | 21.4% | 340 | 21.4% | -0.10 | 1.29 | 0.98 | 1.61 | — |
| — | 22.50 | 24.80 | 23.65 | +0.85 | 20.8% | 345 | 20.8% | -0.15 | 1.90 | 1.57 | 2.23 | — |
| — | 18.30 | 20.55 | 19.43 | +0.80 | 20.2% | 350 | 20.2% | -0.21 | 2.62 | 2.38 | 2.87 | — |
| — | 14.60 | 16.15 | 15.38 | +0.72 | 19.8% | 355 | 19.8% | -0.28 | 3.95 | 3.50 | 4.40 | — |
| — | 11.35 | 12.65 | 12.00 | +0.64 | 19.4% | 360 | 19.4% | -0.37 | 5.38 | 4.95 | 5.80 | — |
| — | 8.55 | 9.45 | 9.00 | +0.54 | 19.1% | 365 | 19.1% | -0.46 | 7.78 | 7.20 | 8.35 | — |
| — | 6.15 | 6.95 | 6.55 | +0.44 | 18.9% | 370 | 18.9% | -0.57 | 9.72 | 8.85 | 10.60 | — |
| — | 4.30 | 4.95 | 4.62 | +0.35 | 18.8% | 375 | 18.8% | -0.67 | 13.00 | 11.85 | 14.15 | — |
| — | 2.82 | 3.30 | 3.06 | +0.26 | 18.8% | 380 | 18.8% | -0.76 | 16.68 | 15.40 | 17.95 | — |
| — | 1.50 | 2.10 | 1.80 | +0.19 | 18.9% | 385 | 18.9% | -0.84 | 20.55 | 19.40 | 21.70 | — |
| — | 0.95 | 1.68 | 1.31 | +0.14 | 19.2% | 390 | 19.2% | -0.90 | 24.85 | 23.70 | 26.00 | — |
| — | 0.35 | 0.90 | 0.62 | +0.10 | 19.6% | 395 | 19.6% | -0.94 | 29.57 | 28.10 | 31.05 | — |
| — | 0.05 | 0.88 | 0.47 | +0.07 | 20.2% | 400 | 20.2% | -0.97 | 34.80 | 33.00 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.