Spot 365.27
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.75 | 44.55 | 43.15 | +0.81 | 25.7% | 330 | 25.7% | -0.19 | 5.55 | 5.40 | 5.70 | — |
| — | 38.05 | 39.95 | 39.00 | +0.78 | 25.3% | 335 | 25.3% | -0.22 | 6.53 | 6.40 | 6.65 | — |
| — | 34.55 | 36.45 | 35.50 | +0.75 | 25.0% | 340 | 25.0% | -0.26 | 7.72 | 7.55 | 7.90 | — |
| — | 30.90 | 32.90 | 31.90 | +0.71 | 24.6% | 345 | 24.6% | -0.29 | 9.18 | 8.90 | 9.45 | — |
| — | 26.90 | 28.90 | 27.90 | +0.68 | 24.3% | 350 | — | — | 10.75 | 10.40 | 11.10 | — |
| — | 23.75 | 25.90 | 24.82 | +0.64 | 24.0% | 355 | 24.0% | -0.37 | 12.22 | 11.65 | 12.80 | — |
| — | 20.85 | 22.75 | 21.80 | +0.60 | 23.7% | 360 | 23.7% | -0.42 | 14.15 | 13.45 | 14.85 | — |
| — | 18.80 | 19.60 | 19.20 | — | — | 365 | — | — | 16.30 | 15.40 | 17.20 | — |
| — | 15.90 | 17.20 | 16.55 | — | — | 370 | — | — | 18.55 | 17.85 | 19.25 | — |
| — | 13.50 | 14.85 | 14.18 | — | — | 375 | — | — | 21.60 | 20.95 | 22.25 | — |
| — | 11.40 | 12.90 | 12.15 | — | — | 380 | — | — | 24.43 | 23.40 | 25.45 | — |
| — | 9.80 | 11.00 | 10.40 | — | — | 385 | — | — | 27.43 | 26.45 | 28.40 | — |
| — | 7.95 | 9.45 | 8.70 | — | — | 390 | — | — | 31.20 | 30.25 | 32.15 | — |
| — | 6.65 | 7.85 | 7.25 | — | — | 395 | — | — | 34.75 | 33.75 | 35.75 | — |
| — | 5.65 | 6.30 | 5.97 | — | — | 400 | — | — | 38.80 | 37.55 | 40.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.