Spot 363.32
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.30 | 42.40 | 41.35 | +0.81 | 25.3% | 330 | 25.3% | -0.19 | 5.72 | 5.50 | 5.95 | — |
| — | 35.85 | 38.35 | 37.10 | +0.78 | 25.0% | 335 | 25.0% | -0.22 | 6.60 | 6.15 | 7.05 | — |
| — | 32.35 | 34.30 | 33.33 | +0.75 | 24.6% | 340 | 24.6% | -0.26 | 7.95 | 7.60 | 8.30 | — |
| — | 28.65 | 31.25 | 29.95 | +0.71 | 24.3% | 345 | 24.3% | -0.29 | 9.35 | 8.90 | 9.80 | — |
| — | 25.30 | 27.85 | 26.57 | +0.68 | 24.0% | 350 | 24.0% | -0.33 | 11.00 | 10.50 | 11.50 | — |
| — | 22.85 | 24.65 | 23.75 | +0.64 | 23.7% | 355 | 23.7% | -0.37 | 12.90 | 12.40 | 13.40 | — |
| — | 20.15 | 21.00 | 20.57 | +0.60 | 23.5% | 360 | 23.5% | -0.42 | 14.72 | 14.00 | 15.45 | — |
| — | 17.45 | 18.25 | 17.85 | +0.55 | 23.3% | 365 | 23.3% | -0.46 | 17.40 | 16.70 | 18.10 | — |
| — | 15.00 | 15.85 | 15.43 | +0.51 | 23.1% | 370 | 23.1% | -0.51 | 19.90 | 19.20 | 20.60 | — |
| — | 12.75 | 13.80 | 13.28 | +0.46 | 22.9% | 375 | 22.9% | -0.55 | 22.77 | 22.15 | 23.40 | — |
| — | 10.85 | 12.00 | 11.43 | +0.42 | 22.7% | 380 | 22.7% | -0.60 | 25.68 | 24.90 | 26.45 | — |
| — | 8.90 | 9.95 | 9.43 | +0.37 | 22.6% | 385 | 22.6% | -0.65 | 29.02 | 27.80 | 30.25 | — |
| — | 7.35 | 8.40 | 7.88 | +0.33 | 22.5% | 390 | 22.5% | -0.69 | 32.62 | 31.35 | 33.90 | — |
| — | 6.05 | 6.95 | 6.50 | +0.29 | 22.4% | 395 | 22.4% | -0.73 | 36.52 | 35.45 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.