Spot 362.65
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.60 | 41.30 | 39.95 | +0.80 | 24.5% | 330 | 24.5% | -0.20 | 5.03 | 4.55 | 5.50 | — |
| — | 34.80 | 37.55 | 36.17 | +0.77 | 24.2% | 335 | 24.2% | -0.23 | 6.25 | 6.05 | 6.45 | — |
| — | 31.00 | 33.75 | 32.38 | +0.74 | 23.8% | 340 | 23.8% | -0.27 | 7.72 | 7.00 | 8.45 | — |
| — | 27.70 | 30.25 | 28.98 | +0.70 | 23.5% | 345 | 23.5% | -0.31 | 9.20 | 8.55 | 9.85 | — |
| — | 24.15 | 25.95 | 25.05 | +0.66 | 23.1% | 350 | 23.1% | -0.35 | 10.50 | 10.25 | 10.75 | — |
| — | 21.05 | 23.45 | 22.25 | +0.62 | 22.8% | 355 | 22.8% | -0.39 | 12.43 | 11.80 | 13.05 | — |
| — | 18.40 | 20.30 | 19.35 | +0.58 | 22.6% | 360 | 22.6% | -0.44 | 14.70 | 14.20 | 15.20 | — |
| — | 15.90 | 17.40 | 16.65 | +0.53 | 22.4% | 365 | 22.4% | -0.48 | 16.62 | 15.75 | 17.50 | — |
| — | 13.50 | 14.55 | 14.03 | +0.48 | 22.1% | 370 | 22.1% | -0.53 | 19.52 | 18.25 | 20.80 | — |
| — | 11.35 | 12.45 | 11.90 | +0.44 | 22.0% | 375 | 22.0% | -0.58 | 22.27 | 20.95 | 23.60 | — |
| — | 9.40 | 10.55 | 9.97 | +0.39 | 21.8% | 380 | 21.8% | -0.62 | 25.35 | 24.00 | 26.70 | — |
| — | 8.05 | 9.10 | 8.57 | +0.35 | 21.7% | 385 | 21.7% | -0.67 | 28.70 | 27.35 | 30.05 | — |
| — | 6.50 | 7.25 | 6.88 | +0.31 | 21.6% | 390 | 21.6% | -0.71 | 32.08 | 31.00 | 33.15 | — |
| — | 5.20 | 5.90 | 5.55 | +0.27 | 21.5% | 395 | 21.5% | -0.75 | 36.00 | 35.00 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.