Spot 361.58
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 40.45 | 39.23 | +0.80 | 25.0% | 330 | 25.0% | -0.20 | 5.65 | 5.10 | 6.20 | — |
| — | 34.30 | 36.45 | 35.38 | +0.77 | 24.6% | 335 | 24.6% | -0.23 | 6.78 | 6.05 | 7.50 | — |
| — | 30.25 | 32.55 | 31.40 | +0.74 | 24.3% | 340 | 24.3% | -0.27 | 8.43 | 7.80 | 9.05 | — |
| — | 27.05 | 29.70 | 28.38 | +0.70 | 23.9% | 345 | 23.9% | -0.31 | 9.30 | 8.70 | 9.90 | — |
| — | 23.75 | 25.95 | 24.85 | +0.66 | 23.6% | 350 | 23.6% | -0.35 | 11.20 | 10.50 | 11.90 | — |
| — | 20.40 | 22.35 | 21.38 | +0.61 | 23.3% | 355 | 23.3% | -0.40 | 12.75 | 12.10 | 13.40 | — |
| — | 18.15 | 19.60 | 18.88 | +0.57 | 23.0% | 360 | 23.0% | -0.44 | 15.03 | 14.20 | 15.85 | — |
| — | 15.45 | 16.70 | 16.07 | +0.52 | 22.7% | 365 | 22.7% | -0.49 | 17.27 | 16.40 | 18.15 | — |
| — | 13.10 | 14.40 | 13.75 | +0.48 | 22.5% | 370 | 22.5% | -0.54 | 20.05 | 19.00 | 21.10 | — |
| — | 10.95 | 12.20 | 11.57 | +0.43 | 22.2% | 375 | 22.2% | -0.59 | 22.95 | 21.70 | 24.20 | — |
| — | 9.10 | 10.45 | 9.78 | +0.38 | 22.1% | 380 | 22.1% | -0.64 | 25.65 | 24.55 | 26.75 | — |
| — | 7.45 | 8.80 | 8.12 | +0.34 | 21.9% | 385 | 21.9% | -0.68 | 29.23 | 28.05 | 30.40 | — |
| — | 6.05 | 7.10 | 6.58 | — | — | 390 | 21.7% | -0.72 | 32.62 | 31.30 | 33.95 | — |
| — | 5.05 | 6.15 | 5.60 | +0.26 | 21.6% | 395 | 21.6% | -0.77 | 36.60 | 35.25 | 37.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.