Spot 363.37
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.85 | 35.75 | 34.80 | +0.92 | 23.4% | 330 | — | — | 0.79 | 0.66 | 0.92 | — |
| — | 29.25 | 31.05 | 30.15 | — | — | 335 | — | — | 1.07 | 1.00 | 1.15 | — |
| — | 24.85 | 26.70 | 25.77 | — | — | 340 | — | — | 1.63 | 1.45 | 1.81 | — |
| — | 20.65 | 22.35 | 21.50 | +0.80 | 21.4% | 345 | — | — | 2.37 | 2.14 | 2.59 | — |
| — | 16.80 | 18.50 | 17.65 | +0.72 | 20.9% | 350 | 20.9% | -0.28 | 3.33 | 3.10 | 3.55 | — |
| — | 13.35 | 14.35 | 13.85 | +0.65 | 20.3% | 355 | 20.3% | -0.36 | 4.65 | 4.50 | 4.80 | — |
| — | 10.25 | 11.15 | 10.70 | +0.56 | 19.8% | 360 | 19.8% | -0.45 | 6.42 | 5.90 | 6.95 | — |
| — | 7.70 | 8.25 | 7.97 | +0.47 | 19.4% | 365 | 19.4% | -0.54 | 8.55 | 8.05 | 9.05 | — |
| — | 5.40 | 5.90 | 5.65 | +0.37 | 19.0% | 370 | 19.0% | -0.64 | 11.45 | 10.55 | 12.35 | — |
| — | 3.75 | 4.05 | 3.90 | +0.28 | 18.7% | 375 | 18.7% | -0.74 | 14.97 | 14.05 | 15.90 | — |
| — | 2.34 | 2.70 | 2.52 | +0.21 | 18.5% | 380 | 18.5% | -0.82 | 18.62 | 17.35 | 19.90 | — |
| — | 1.50 | 1.69 | 1.59 | +0.15 | 18.4% | 385 | 18.4% | -0.88 | 22.88 | 21.55 | 24.20 | — |
| — | 0.84 | 1.05 | 0.94 | +0.10 | 18.4% | 390 | 18.4% | -0.94 | 27.50 | 26.30 | 28.70 | — |
| — | 0.35 | 0.63 | 0.49 | +0.07 | 18.6% | 395 | 18.6% | -0.98 | 32.00 | 30.65 | 33.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.