Spot 363.37
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 41.10 | 39.95 | +0.80 | 25.0% | 330 | 25.0% | -0.21 | 5.35 | 5.00 | 5.70 | — |
| — | 35.00 | 37.85 | 36.42 | +0.76 | 24.6% | 335 | 24.6% | -0.24 | 6.45 | 5.95 | 6.95 | — |
| — | 31.00 | 33.70 | 32.35 | +0.73 | 24.2% | 340 | 24.2% | -0.28 | 7.50 | 7.30 | 7.70 | — |
| — | 27.40 | 30.10 | 28.75 | +0.69 | 23.8% | 345 | 23.8% | -0.31 | 8.95 | 8.40 | 9.50 | — |
| — | 24.60 | 26.85 | 25.73 | +0.65 | 23.5% | 350 | 23.5% | -0.36 | 10.53 | 9.95 | 11.10 | — |
| — | 21.55 | 23.45 | 22.50 | +0.60 | 23.2% | 355 | 23.2% | -0.40 | 12.43 | 11.65 | 13.20 | — |
| — | 18.65 | 20.25 | 19.45 | +0.56 | 22.9% | 360 | 22.9% | -0.45 | 14.40 | 13.40 | 15.40 | — |
| — | 16.10 | 17.35 | 16.73 | +0.51 | 22.6% | 365 | 22.6% | -0.50 | 16.93 | 16.10 | 17.75 | — |
| — | 13.65 | 14.85 | 14.25 | +0.46 | 22.3% | 370 | 22.3% | -0.55 | 19.32 | 18.30 | 20.35 | — |
| — | 11.45 | 12.60 | 12.03 | +0.42 | 22.1% | 375 | 22.1% | -0.60 | 22.25 | 21.15 | 23.35 | — |
| — | 9.50 | 10.85 | 10.18 | +0.37 | 21.9% | 380 | 21.9% | -0.65 | 25.45 | 24.20 | 26.70 | — |
| — | 8.05 | 8.85 | 8.45 | +0.33 | 21.7% | 385 | 21.7% | -0.70 | 28.75 | 27.65 | 29.85 | — |
| — | 6.50 | 7.30 | 6.90 | +0.28 | 21.6% | 390 | 21.6% | -0.74 | 32.48 | 31.25 | 33.70 | — |
| — | 5.10 | 5.95 | 5.53 | +0.25 | 21.5% | 395 | 21.5% | -0.78 | 36.40 | 35.15 | 37.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.