Spot 351.60
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 40.15 | 38.60 | +0.80 | 25.9% | 320 | 25.9% | -0.20 | 5.53 | 5.05 | 6.00 | — |
| — | 33.10 | 36.45 | 34.77 | +0.78 | 25.4% | 325 | 25.4% | -0.23 | 6.38 | 5.80 | 6.95 | — |
| — | 30.50 | 33.00 | 31.75 | +0.74 | 25.0% | 330 | 25.0% | -0.27 | 7.55 | 7.00 | 8.10 | — |
| — | 26.15 | 29.15 | 27.65 | +0.70 | 24.7% | 335 | 24.7% | -0.31 | 9.12 | 8.55 | 9.70 | — |
| — | 22.20 | 25.50 | 23.85 | +0.66 | 24.3% | 340 | 24.3% | -0.35 | 10.97 | 10.60 | 11.35 | — |
| — | 20.15 | 22.15 | 21.15 | +0.61 | 24.0% | 345 | 24.0% | -0.39 | 12.50 | 11.95 | 13.05 | — |
| — | 17.30 | 18.70 | 18.00 | +0.57 | 23.7% | 350 | 23.7% | -0.44 | 14.85 | 14.60 | 15.10 | — |
| — | 15.00 | 16.40 | 15.70 | +0.52 | 23.4% | 355 | 23.4% | -0.49 | 17.02 | 16.20 | 17.85 | — |
| — | 12.40 | 13.90 | 13.15 | +0.47 | 23.1% | 360 | 23.1% | -0.54 | 19.82 | 18.95 | 20.70 | — |
| — | 10.50 | 11.45 | 10.97 | +0.42 | 22.9% | 365 | 22.9% | -0.59 | 22.38 | 21.40 | 23.35 | — |
| — | 8.70 | 9.70 | 9.20 | +0.38 | 22.7% | 370 | 22.7% | -0.64 | 25.57 | 24.55 | 26.60 | — |
| — | 7.00 | 8.20 | 7.60 | +0.33 | 22.5% | 375 | 22.5% | -0.69 | 28.98 | 27.95 | 30.00 | — |
| — | 5.70 | 6.75 | 6.22 | +0.29 | 22.3% | 380 | 22.3% | -0.73 | 32.58 | 31.00 | 34.15 | — |
| — | 4.45 | 5.35 | 4.90 | +0.25 | 22.2% | 385 | 22.2% | -0.77 | 36.48 | 35.05 | 37.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.