Spot 356.34
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 34.55 | 33.62 | — | — | 322.5 | — | — | — | — | 0.26 | — |
| — | 30.20 | 32.05 | 31.12 | — | — | 325 | — | — | — | — | 0.07 | — |
| — | 28.50 | 29.55 | 29.02 | — | — | 327.5 | — | — | — | — | 0.15 | — |
| — | 25.25 | 27.05 | 26.15 | — | — | 330 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 22.75 | 24.60 | 23.68 | — | — | 332.5 | — | — | — | — | 0.05 | — |
| — | 20.35 | 22.10 | 21.23 | — | — | 335 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 17.85 | 19.75 | 18.80 | — | — | 337.5 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 15.10 | 17.65 | 16.38 | — | — | 340 | — | — | 0.13 | 0.12 | 0.14 | — |
| — | 13.15 | 15.05 | 14.10 | — | — | 342.5 | — | — | 0.23 | 0.21 | 0.24 | — |
| — | 10.85 | 13.00 | 11.93 | — | — | 345 | — | — | 0.40 | 0.39 | 0.40 | — |
| — | 8.75 | 10.30 | 9.53 | — | — | 347.5 | — | — | 0.67 | 0.64 | 0.69 | — |
| — | 7.25 | 8.05 | 7.65 | — | — | 350 | — | — | 1.11 | 1.05 | 1.17 | — |
| — | 5.50 | 6.15 | 5.83 | — | — | 352.5 | — | — | 1.80 | 1.67 | 1.93 | — |
| — | 3.90 | 4.45 | 4.17 | — | — | 355 | — | — | 2.70 | 2.50 | 2.90 | — |
| — | 2.65 | 3.10 | 2.88 | — | — | 357.5 | — | — | 3.85 | 3.65 | 4.05 | — |
| — | 1.76 | 1.98 | 1.87 | — | — | 360 | — | — | 5.40 | 5.10 | 5.70 | — |
| — | 1.07 | 1.24 | 1.16 | — | — | 362.5 | — | — | 7.12 | 6.85 | 7.40 | — |
| — | 0.63 | 0.75 | 0.69 | — | — | 365 | — | — | 9.57 | 8.90 | 10.25 | — |
| — | 0.39 | 0.44 | 0.41 | — | — | 367.5 | — | — | 11.47 | 10.75 | 12.20 | — |
| — | 0.21 | 0.26 | 0.23 | — | — | 370 | — | — | 13.97 | 12.95 | 15.00 | — |
| — | 0.04 | 0.15 | 0.10 | — | — | 372.5 | — | — | 15.95 | 14.45 | 17.45 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 375 | — | — | 18.82 | 17.65 | 20.00 | — |
| — | 0.01 | 0.19 | 0.10 | — | — | 377.5 | — | — | 21.55 | 20.85 | 22.25 | — |
| — | 0.01 | 0.07 | 0.04 | — | — | 380 | — | — | 24.07 | 23.20 | 24.95 | — |
| — | — | 0.06 | — | — | — | 382.5 | — | — | 26.57 | 25.70 | 27.45 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 30.5% | 385 | 30.5% | -1.00 | 29.05 | 28.15 | 29.95 | — |
| — | — | 0.26 | — | +0.01 | 31.4% | 387.5 | 31.4% | -1.00 | 31.55 | 30.65 | 32.45 | — |
| — | — | 0.11 | — | +0.01 | 32.2% | 390 | 32.2% | -1.00 | 34.08 | 33.20 | 34.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.