Spot 356.34
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 34.15 | 32.88 | +0.87 | 24.7% | 325 | — | — | 0.93 | 0.30 | 1.55 | — |
| — | 27.20 | 30.15 | 28.68 | +0.83 | 23.9% | 330 | 23.9% | -0.17 | 1.35 | 0.95 | 1.76 | — |
| — | 22.65 | 25.90 | 24.27 | +0.78 | 23.2% | 335 | — | — | 1.97 | 1.48 | 2.46 | — |
| — | 18.50 | 21.80 | 20.15 | +0.72 | 22.6% | 340 | — | — | 2.85 | 2.35 | 3.35 | — |
| — | 15.20 | 17.55 | 16.38 | +0.65 | 22.0% | 345 | 22.0% | -0.36 | 4.10 | 3.45 | 4.75 | — |
| — | 11.70 | 14.30 | 13.00 | +0.56 | 21.4% | 350 | 21.4% | -0.44 | 5.53 | 4.80 | 6.25 | — |
| — | 9.00 | 11.10 | 10.05 | +0.48 | 20.9% | 355 | — | — | 7.08 | 6.05 | 8.10 | — |
| — | 5.95 | 9.00 | 7.47 | +0.39 | 20.4% | 360 | 20.4% | -0.62 | 10.18 | 8.90 | 11.45 | — |
| — | 4.65 | 5.90 | 5.28 | +0.31 | 20.0% | 365 | 20.0% | -0.71 | 13.28 | 11.75 | 14.80 | — |
| — | 2.96 | 3.85 | 3.40 | +0.23 | 19.7% | 370 | — | — | 16.10 | 14.95 | 17.25 | — |
| — | 2.00 | 2.79 | 2.40 | +0.17 | 19.5% | 375 | 19.5% | -0.86 | 20.60 | 19.20 | 22.00 | — |
| — | 0.98 | 1.70 | 1.34 | +0.12 | 19.4% | 380 | — | — | 24.88 | 23.55 | 26.20 | — |
| — | 0.61 | 1.00 | 0.81 | +0.08 | 19.4% | 385 | 19.4% | -0.96 | 29.23 | 28.20 | 30.25 | — |
| — | — | 0.85 | — | +0.06 | 19.5% | 390 | — | — | 33.58 | 31.65 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.