Spot 356.34
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.90 | 39.05 | 38.48 | +0.77 | 25.8% | 325 | 25.8% | -0.24 | 5.60 | 5.30 | 5.90 | — |
| — | 34.00 | 35.60 | 34.80 | +0.73 | 25.3% | 330 | 25.3% | -0.27 | 6.55 | 6.35 | 6.75 | — |
| — | 30.30 | 31.55 | 30.93 | +0.69 | 24.9% | 335 | 24.9% | -0.31 | 7.83 | 7.65 | 8.00 | — |
| — | 26.00 | 28.55 | 27.27 | +0.65 | 24.5% | 340 | 24.5% | -0.36 | 9.10 | 8.70 | 9.50 | — |
| — | 22.85 | 24.95 | 23.90 | +0.61 | 24.1% | 345 | 24.1% | -0.40 | 11.07 | 10.65 | 11.50 | — |
| — | 20.20 | 21.25 | 20.73 | +0.56 | 23.8% | 350 | 23.8% | -0.45 | 12.97 | 12.50 | 13.45 | — |
| — | 17.30 | 18.75 | 18.02 | +0.51 | 23.4% | 355 | 23.4% | -0.50 | 15.15 | 14.65 | 15.65 | — |
| — | 14.55 | 15.85 | 15.20 | +0.46 | 23.1% | 360 | 23.1% | -0.55 | 17.70 | 17.00 | 18.40 | — |
| — | 12.25 | 13.70 | 12.97 | +0.41 | 22.8% | 365 | 22.8% | -0.60 | 19.82 | 19.35 | 20.30 | — |
| — | 10.50 | 11.45 | 10.97 | +0.37 | 22.6% | 370 | 22.6% | -0.65 | 22.80 | 21.65 | 23.95 | — |
| — | 8.65 | 9.35 | 9.00 | +0.32 | 22.4% | 375 | 22.4% | -0.70 | 26.07 | 25.15 | 27.00 | — |
| — | 6.70 | 8.10 | 7.40 | +0.28 | 22.2% | 380 | 22.2% | -0.74 | 29.55 | 28.35 | 30.75 | — |
| — | 5.70 | 6.70 | 6.20 | +0.24 | 22.0% | 385 | 22.0% | -0.78 | 33.02 | 31.35 | 34.70 | — |
| — | 4.50 | 5.60 | 5.05 | +0.20 | 21.9% | 390 | 21.9% | -0.82 | 37.15 | 35.75 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.