Spot 356.76
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.90 | 35.25 | 33.58 | +0.91 | 24.9% | 325 | — | — | 0.76 | 0.31 | 1.20 | — |
| — | 27.30 | 30.35 | 28.82 | — | — | 330 | 24.2% | -0.12 | 1.34 | 0.95 | 1.74 | — |
| — | 23.55 | 26.10 | 24.82 | +0.84 | 23.5% | 335 | 23.5% | -0.16 | 1.80 | 1.48 | 2.12 | — |
| — | 18.95 | 21.45 | 20.20 | +0.79 | 22.8% | 340 | 22.8% | -0.22 | 2.73 | 2.35 | 3.10 | — |
| — | 16.10 | 17.35 | 16.73 | — | — | 345 | 22.2% | -0.28 | 3.92 | 3.40 | 4.45 | — |
| — | 12.40 | 14.70 | 13.55 | +0.65 | 21.6% | 350 | 21.6% | -0.36 | 5.70 | 4.65 | 6.75 | — |
| — | 9.30 | 11.20 | 10.25 | +0.56 | 21.1% | 355 | 21.1% | -0.45 | 7.28 | 6.60 | 7.95 | — |
| — | 6.55 | 9.45 | 8.00 | +0.47 | 21.4% | 360 | 20.7% | -0.54 | 10.15 | 8.85 | 11.45 | — |
| — | 4.30 | 6.00 | 5.15 | — | — | 365 | 20.3% | -0.64 | 12.57 | 11.30 | 13.85 | — |
| — | 2.37 | 4.20 | 3.29 | +0.29 | 20.0% | 370 | 20.0% | -0.73 | 16.02 | 14.80 | 17.25 | — |
| — | 1.91 | 2.52 | 2.21 | +0.21 | 17.7% | 375 | 19.8% | -0.81 | 20.12 | 18.75 | 21.50 | — |
| — | 0.89 | 2.00 | 1.45 | +0.15 | 19.7% | 380 | 19.7% | -0.88 | 24.27 | 23.20 | 25.35 | — |
| — | 0.61 | 1.57 | 1.09 | +0.10 | 19.7% | 385 | — | — | 28.88 | 27.45 | 30.30 | — |
| — | 0.15 | 1.21 | 0.68 | +0.07 | 19.8% | 390 | 19.8% | -0.97 | 33.40 | 31.55 | 35.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.