Spot 356.76
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 39.35 | 38.38 | +0.80 | 25.7% | 325 | — | — | 5.40 | 5.00 | 5.80 | — |
| — | 33.60 | 36.25 | 34.92 | — | — | 330 | 25.3% | -0.24 | 6.47 | 5.90 | 7.05 | — |
| — | 29.80 | 32.05 | 30.93 | +0.73 | 24.9% | 335 | 24.9% | -0.28 | 7.80 | 7.35 | 8.25 | — |
| — | 26.35 | 28.75 | 27.55 | +0.69 | 24.5% | 340 | — | — | 9.30 | 8.85 | 9.75 | — |
| — | 23.25 | 25.35 | 24.30 | +0.65 | 24.2% | 345 | 24.2% | -0.36 | 10.55 | 10.15 | 10.95 | — |
| — | 20.05 | 22.20 | 21.12 | +0.60 | 23.8% | 350 | 23.8% | -0.41 | 12.60 | 12.20 | 13.00 | — |
| — | 17.80 | 18.80 | 18.30 | +0.55 | 23.5% | 355 | 23.5% | -0.46 | 14.62 | 14.30 | 14.95 | — |
| — | 14.70 | 15.85 | 15.28 | +0.51 | 23.2% | 360 | 23.2% | -0.51 | 17.38 | 16.65 | 18.10 | — |
| — | 12.80 | 13.50 | 13.15 | +0.46 | 23.0% | 365 | 23.0% | -0.56 | 19.60 | 18.75 | 20.45 | — |
| — | 10.65 | 11.25 | 10.95 | +0.41 | 22.8% | 370 | 22.8% | -0.61 | 22.80 | 22.15 | 23.45 | — |
| — | 8.75 | 9.35 | 9.05 | +0.36 | 22.6% | 375 | 22.6% | -0.66 | 25.95 | 25.00 | 26.90 | — |
| — | 7.20 | 8.00 | 7.60 | +0.31 | 22.4% | 380 | 22.4% | -0.71 | 29.50 | 28.65 | 30.35 | — |
| — | 5.85 | 6.85 | 6.35 | +0.27 | 22.2% | 385 | 22.2% | -0.75 | 33.12 | 31.55 | 34.70 | — |
| — | 4.25 | 5.65 | 4.95 | +0.23 | 22.1% | 390 | 22.1% | -0.79 | 37.33 | 36.00 | 38.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.