Spot 356.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.90 | 40.70 | 39.30 | +0.80 | 26.1% | 325 | 26.1% | -0.20 | 5.22 | 4.70 | 5.75 | — |
| — | 33.70 | 37.00 | 35.35 | +0.77 | 25.6% | 330 | 25.6% | -0.23 | 6.40 | 6.10 | 6.70 | — |
| — | 29.75 | 33.25 | 31.50 | +0.73 | 25.2% | 335 | 25.2% | -0.27 | 7.50 | 6.90 | 8.10 | — |
| — | 25.95 | 28.95 | 27.45 | +0.69 | 24.8% | 340 | 24.8% | -0.31 | 8.93 | 8.30 | 9.55 | — |
| — | 23.15 | 25.05 | 24.10 | +0.65 | 24.5% | 345 | 24.5% | -0.36 | 10.55 | 9.90 | 11.20 | — |
| — | 20.25 | 22.15 | 21.20 | +0.61 | 24.1% | 350 | 24.1% | -0.40 | 12.57 | 12.05 | 13.10 | — |
| — | 17.45 | 19.05 | 18.25 | +0.56 | 23.8% | 355 | 23.8% | -0.45 | 14.80 | 13.80 | 15.80 | — |
| — | 14.90 | 16.30 | 15.60 | +0.51 | 23.5% | 360 | 23.5% | -0.50 | 17.00 | 16.10 | 17.90 | — |
| — | 12.60 | 13.90 | 13.25 | +0.46 | 23.3% | 365 | 23.3% | -0.56 | 19.85 | 18.70 | 21.00 | — |
| — | 10.65 | 11.80 | 11.22 | +0.41 | 23.0% | 370 | 23.0% | -0.61 | 22.40 | 21.40 | 23.40 | — |
| — | 8.85 | 9.95 | 9.40 | +0.36 | 22.8% | 375 | 22.8% | -0.66 | 25.62 | 24.65 | 26.60 | — |
| — | 7.20 | 8.10 | 7.65 | +0.32 | 22.6% | 380 | 22.6% | -0.70 | 28.98 | 27.95 | 30.00 | — |
| — | 5.95 | 6.90 | 6.42 | +0.27 | 22.4% | 385 | 22.4% | -0.75 | 32.45 | 31.20 | 33.70 | — |
| — | 4.75 | 5.40 | 5.08 | +0.23 | 22.3% | 390 | 22.3% | -0.79 | 36.52 | 35.25 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.