Spot 354.05
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.35 | 41.15 | 40.25 | +0.82 | 26.3% | 320 | 26.3% | -0.18 | 4.80 | 4.60 | 5.00 | — |
| — | 35.20 | 37.95 | 36.58 | +0.79 | 25.8% | 325 | 25.8% | -0.21 | 5.90 | 5.55 | 6.25 | — |
| — | 31.20 | 34.10 | 32.65 | +0.76 | 25.4% | 330 | 25.4% | -0.25 | 7.20 | 6.65 | 7.75 | — |
| — | 27.55 | 30.05 | 28.80 | +0.72 | 25.0% | 335 | 25.0% | -0.28 | 8.40 | 8.00 | 8.80 | — |
| — | 24.45 | 27.00 | 25.73 | +0.68 | 24.6% | 340 | 24.6% | -0.33 | 10.07 | 9.55 | 10.60 | — |
| — | 20.90 | 23.05 | 21.98 | — | — | 345 | — | — | 11.55 | 10.95 | 12.15 | — |
| — | 18.20 | 19.80 | 19.00 | +0.59 | 23.8% | 350 | — | — | 13.43 | 12.85 | 14.00 | — |
| — | 15.90 | 16.70 | 16.30 | +0.54 | 23.5% | 355 | — | — | 15.70 | 14.75 | 16.65 | — |
| — | 13.25 | 14.15 | 13.70 | +0.49 | 23.1% | 360 | 23.1% | -0.52 | 18.45 | 17.90 | 19.00 | — |
| — | 11.05 | 12.45 | 11.75 | +0.44 | 22.9% | 365 | 22.9% | -0.58 | 21.38 | 20.70 | 22.05 | — |
| — | 8.95 | 10.45 | 9.70 | +0.39 | 22.7% | 370 | 22.7% | -0.63 | 24.12 | 23.10 | 25.15 | — |
| — | 7.50 | 8.20 | 7.85 | +0.34 | 22.4% | 375 | 22.4% | -0.68 | 27.50 | 26.35 | 28.65 | — |
| — | 5.90 | 6.75 | 6.33 | +0.30 | 22.3% | 380 | 22.3% | -0.73 | 31.00 | 29.85 | 32.15 | — |
| — | 4.95 | 5.50 | 5.22 | +0.25 | 22.1% | 385 | 22.1% | -0.77 | 35.17 | 34.25 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.