Spot 357.50
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 36.70 | 35.05 | +0.99 | 28.7% | 322.5 | 28.7% | -0.01 | — | — | 0.17 | — |
| — | 30.90 | 34.00 | 32.45 | +0.98 | 27.9% | 325 | 27.9% | -0.02 | 0.10 | 0.01 | 0.18 | — |
| — | 28.40 | 31.80 | 30.10 | +0.98 | 27.0% | 327.5 | 27.0% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 25.90 | 28.50 | 27.20 | +0.97 | 26.2% | 330 | 26.2% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 23.45 | 26.70 | 25.07 | +0.96 | 25.3% | 332.5 | 25.3% | -0.04 | 0.12 | 0.02 | 0.21 | — |
| — | 21.00 | 24.20 | 22.60 | +0.95 | 24.4% | 335 | 24.4% | -0.05 | 0.12 | 0.07 | 0.17 | — |
| — | 18.50 | 21.80 | 20.15 | +0.93 | 23.6% | 337.5 | 23.6% | -0.07 | 0.14 | 0.09 | 0.18 | — |
| — | 16.75 | 18.65 | 17.70 | +0.90 | 22.7% | 340 | 22.7% | -0.10 | 0.19 | 0.15 | 0.23 | — |
| — | 14.40 | 16.85 | 15.62 | +0.86 | 21.9% | 342.5 | 21.9% | -0.14 | 0.24 | 0.15 | 0.34 | — |
| — | 12.15 | 13.95 | 13.05 | +0.81 | 21.1% | 345 | 21.1% | -0.19 | 0.52 | 0.39 | 0.64 | — |
| — | 10.00 | 11.65 | 10.82 | +0.75 | 20.4% | 347.5 | 20.4% | -0.25 | 0.81 | 0.62 | 1.00 | — |
| — | 8.05 | 9.50 | 8.78 | +0.67 | 19.8% | 350 | 19.8% | -0.33 | 1.16 | 1.07 | 1.25 | — |
| — | 6.25 | 7.30 | 6.78 | +0.59 | 19.2% | 352.5 | 19.2% | -0.42 | 1.74 | 1.51 | 1.97 | — |
| — | 4.85 | 5.50 | 5.17 | +0.49 | 18.7% | 355 | 18.7% | -0.51 | 2.39 | 2.14 | 2.64 | — |
| — | 3.55 | 4.20 | 3.88 | +0.40 | 18.4% | 357.5 | 18.4% | -0.61 | 3.58 | 3.15 | 4.00 | — |
| — | 2.38 | 2.76 | 2.57 | +0.31 | 18.1% | 360 | 18.1% | -0.70 | 4.95 | 4.55 | 5.35 | — |
| — | 1.47 | 1.81 | 1.64 | +0.22 | 17.9% | 362.5 | 17.9% | -0.78 | 6.72 | 6.10 | 7.35 | — |
| — | 0.83 | 1.10 | 0.96 | +0.16 | 17.9% | 365 | 17.9% | -0.85 | 8.68 | 7.90 | 9.45 | — |
| — | 0.42 | 0.68 | 0.55 | +0.11 | 18.0% | 367.5 | 18.0% | -0.90 | 10.78 | 9.90 | 11.65 | — |
| — | 0.27 | 0.40 | 0.34 | +0.07 | 18.2% | 370 | 18.2% | -0.94 | 12.97 | 11.90 | 14.05 | — |
| — | 0.13 | 0.35 | 0.24 | +0.05 | 18.5% | 372.5 | 18.5% | -0.97 | 15.25 | 14.55 | 15.95 | — |
| — | 0.05 | 0.13 | 0.09 | — | — | 375 | — | — | 17.82 | 16.30 | 19.35 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 377.5 | — | — | 20.45 | 19.00 | 21.90 | — |
| — | 0.02 | 0.19 | 0.10 | — | — | 380 | — | — | 23.00 | 21.60 | 24.40 | — |
| — | 0.01 | 0.18 | 0.10 | — | — | 382.5 | 20.3% | -1.00 | 25.30 | 24.20 | 26.40 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 20.8% | 385 | 20.8% | -1.00 | 27.75 | 26.60 | 28.90 | — |
| — | — | 0.09 | — | +0.00 | 21.2% | 387.5 | 21.2% | -1.00 | 30.07 | 28.75 | 31.40 | — |
| — | — | 0.16 | — | +0.00 | 21.6% | 390 | 21.6% | -1.00 | 32.65 | 31.35 | 33.95 | — |
| — | — | 0.16 | — | +0.00 | 22.0% | 392.5 | 22.0% | -1.00 | 35.20 | 34.00 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.