Spot 357.50
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 39.70 | 38.38 | +0.79 | 25.5% | 325 | 25.5% | -0.21 | 5.12 | 4.75 | 5.50 | — |
| — | 33.05 | 35.30 | 34.17 | +0.76 | 25.0% | 330 | 25.0% | -0.25 | 6.20 | 5.75 | 6.65 | — |
| — | 29.85 | 32.30 | 31.07 | +0.72 | 24.6% | 335 | 24.6% | -0.28 | 7.17 | 6.95 | 7.40 | — |
| — | 25.45 | 28.55 | 27.00 | +0.68 | 24.1% | 340 | 24.1% | -0.33 | 8.70 | 8.20 | 9.20 | — |
| — | 22.95 | 24.90 | 23.93 | +0.63 | 23.7% | 345 | 23.7% | -0.37 | 10.07 | 9.75 | 10.40 | — |
| — | 19.65 | 21.55 | 20.60 | +0.59 | 23.4% | 350 | 23.4% | -0.42 | 12.15 | 11.55 | 12.75 | — |
| — | 17.55 | 18.40 | 17.98 | +0.54 | 23.0% | 355 | 23.0% | -0.47 | 14.07 | 13.30 | 14.85 | — |
| — | 14.60 | 16.00 | 15.30 | +0.49 | 22.7% | 360 | — | — | 16.32 | 15.40 | 17.25 | — |
| — | 11.95 | 13.30 | 12.62 | — | — | 365 | — | — | 18.93 | 17.85 | 20.00 | — |
| — | 9.80 | 11.05 | 10.43 | — | — | 370 | — | — | 22.10 | 21.10 | 23.10 | — |
| — | 7.95 | 8.95 | 8.45 | — | — | 375 | — | — | 25.43 | 24.35 | 26.50 | — |
| — | 6.45 | 7.50 | 6.97 | — | — | 380 | — | — | 28.80 | 27.65 | 29.95 | — |
| — | 5.00 | 5.85 | 5.42 | — | — | 385 | — | — | 32.58 | 31.15 | 34.00 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 390 | — | — | 36.35 | 34.75 | 37.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.