Spot 356.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 34.40 | 33.10 | +0.91 | 24.7% | 325 | 24.7% | -0.09 | 1.08 | 0.82 | 1.34 | — |
| — | 27.40 | 29.80 | 28.60 | +0.88 | 23.8% | 330 | 23.8% | -0.12 | 1.50 | 1.20 | 1.79 | — |
| — | 23.10 | 25.45 | 24.27 | +0.84 | 23.0% | 335 | 23.0% | -0.16 | 1.95 | 1.76 | 2.14 | — |
| — | 19.60 | 21.05 | 20.32 | +0.79 | 22.2% | 340 | 22.2% | -0.21 | 2.80 | 2.50 | 3.10 | — |
| — | 15.10 | 17.65 | 16.38 | +0.73 | 21.6% | 345 | 21.6% | -0.27 | 4.00 | 3.50 | 4.50 | — |
| — | 11.85 | 13.60 | 12.72 | +0.66 | 21.0% | 350 | 21.0% | -0.34 | 5.58 | 5.15 | 6.00 | — |
| — | 9.50 | 10.25 | 9.88 | +0.58 | 20.5% | 355 | 20.5% | -0.43 | 7.45 | 6.75 | 8.15 | — |
| — | 6.85 | 7.65 | 7.25 | +0.49 | 20.0% | 360 | 20.0% | -0.52 | 9.82 | 9.00 | 10.65 | — |
| — | 4.40 | 5.65 | 5.03 | +0.40 | 19.7% | 365 | 19.7% | -0.61 | 12.75 | 12.00 | 13.50 | — |
| — | 2.97 | 3.75 | 3.36 | +0.32 | 19.4% | 370 | 19.4% | -0.71 | 16.02 | 15.25 | 16.80 | — |
| — | 1.89 | 2.90 | 2.40 | +0.24 | 19.2% | 375 | 19.2% | -0.79 | 20.15 | 19.00 | 21.30 | — |
| — | 1.13 | 1.59 | 1.36 | +0.17 | 19.2% | 380 | 19.2% | -0.86 | 24.50 | 23.45 | 25.55 | — |
| — | 0.66 | 1.19 | 0.93 | +0.12 | 19.2% | 385 | 19.2% | -0.92 | 29.27 | 28.15 | 30.40 | — |
| — | 0.41 | 0.60 | 0.51 | +0.08 | 19.3% | 390 | 19.3% | -0.96 | 33.83 | 32.15 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.