Spot 356.25
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.30 | 38.60 | 37.45 | +0.81 | 25.5% | 325 | 25.5% | -0.19 | 5.17 | 4.75 | 5.60 | — |
| — | 32.35 | 34.45 | 33.40 | +0.78 | 25.1% | 330 | 25.1% | -0.22 | 6.00 | 5.75 | 6.25 | — |
| — | 28.40 | 31.20 | 29.80 | +0.74 | 24.6% | 335 | 24.6% | -0.26 | 7.45 | 6.85 | 8.05 | — |
| — | 24.85 | 27.40 | 26.12 | +0.70 | 24.2% | 340 | 24.2% | -0.30 | 8.90 | 8.30 | 9.50 | — |
| — | 21.65 | 23.40 | 22.52 | +0.66 | 23.8% | 345 | 23.8% | -0.35 | 10.55 | 9.90 | 11.20 | — |
| — | 18.65 | 20.70 | 19.68 | +0.61 | 23.5% | 350 | 23.5% | -0.40 | 12.40 | 11.75 | 13.05 | — |
| — | 15.90 | 17.50 | 16.70 | +0.57 | 23.1% | 355 | 23.1% | -0.45 | 14.62 | 13.90 | 15.35 | — |
| — | 13.60 | 14.95 | 14.28 | +0.51 | 22.8% | 360 | 22.8% | -0.50 | 17.02 | 16.30 | 17.75 | — |
| — | 11.10 | 12.70 | 11.90 | +0.46 | 22.5% | 365 | 22.5% | -0.55 | 19.45 | 18.70 | 20.20 | — |
| — | 9.50 | 10.55 | 10.03 | +0.41 | 22.3% | 370 | 22.3% | -0.61 | 22.45 | 21.55 | 23.35 | — |
| — | 7.35 | 8.65 | 8.00 | +0.36 | 22.0% | 375 | 22.0% | -0.66 | 25.75 | 24.65 | 26.85 | — |
| — | 6.15 | 7.15 | 6.65 | +0.31 | 21.9% | 380 | 21.9% | -0.71 | 29.20 | 28.20 | 30.20 | — |
| — | 4.75 | 5.45 | 5.10 | +0.27 | 21.7% | 385 | 21.7% | -0.75 | 33.02 | 31.75 | 34.30 | — |
| — | 3.80 | 4.55 | 4.17 | +0.23 | 21.6% | 390 | 21.6% | -0.80 | 37.10 | 35.85 | 38.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.