Spot 354.48
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 41.90 | 40.70 | +0.84 | 26.5% | 320 | 26.5% | -0.17 | 4.62 | 4.30 | 4.95 | — |
| — | 35.45 | 37.85 | 36.65 | +0.81 | 26.0% | 325 | 26.0% | -0.20 | 5.58 | 5.05 | 6.10 | — |
| — | 31.80 | 34.00 | 32.90 | +0.77 | 25.6% | 330 | 25.6% | -0.23 | 6.72 | 6.50 | 6.95 | — |
| — | 28.25 | 30.30 | 29.27 | +0.74 | 25.2% | 335 | 25.2% | -0.27 | 7.88 | 7.65 | 8.10 | — |
| — | 24.80 | 26.95 | 25.88 | +0.70 | 24.8% | 340 | 24.8% | -0.31 | 9.65 | 9.15 | 10.15 | — |
| — | 21.15 | 23.35 | 22.25 | +0.65 | 24.4% | 345 | 24.4% | -0.36 | 11.28 | 10.80 | 11.75 | — |
| — | 18.60 | 20.05 | 19.32 | +0.60 | 24.0% | 350 | 24.0% | -0.40 | 12.95 | 12.50 | 13.40 | — |
| — | 15.85 | 16.65 | 16.25 | +0.56 | 23.7% | 355 | 23.7% | -0.46 | 15.10 | 14.55 | 15.65 | — |
| — | 12.95 | 14.10 | 13.53 | +0.50 | 23.4% | 360 | 23.4% | -0.51 | 17.80 | 17.20 | 18.40 | — |
| — | 11.10 | 11.85 | 11.47 | +0.45 | 23.0% | 365 | 23.0% | -0.57 | 20.05 | 19.15 | 20.95 | — |
| — | 9.10 | 9.80 | 9.45 | +0.40 | 22.8% | 370 | 22.8% | -0.62 | 23.43 | 22.05 | 24.80 | — |
| — | 7.45 | 8.20 | 7.83 | +0.35 | 22.5% | 375 | 22.5% | -0.67 | 26.65 | 25.50 | 27.80 | — |
| — | 5.80 | 6.65 | 6.22 | +0.30 | 22.4% | 380 | 22.4% | -0.72 | 29.90 | 28.70 | 31.10 | — |
| — | 4.40 | 5.30 | 4.85 | +0.25 | 22.2% | 385 | 22.2% | -0.77 | 33.85 | 32.55 | 35.15 | — |
| — | 3.60 | 4.55 | 4.08 | +0.22 | 22.1% | 390 | 22.1% | -0.81 | 38.20 | 36.65 | 39.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.