Spot 354.96
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 36.85 | 35.65 | +0.98 | 31.6% | 320 | 31.6% | -0.02 | 0.11 | 0.07 | 0.15 | — |
| — | 29.45 | 31.65 | 30.55 | +0.97 | 30.1% | 325 | 30.1% | -0.03 | 0.18 | 0.16 | 0.20 | — |
| — | 24.65 | 26.80 | 25.73 | +0.95 | 28.6% | 330 | 28.6% | -0.05 | 0.34 | 0.21 | 0.46 | — |
| — | 22.30 | 24.55 | 23.43 | +0.94 | 27.9% | 332.5 | 27.9% | -0.06 | 0.32 | 0.17 | 0.46 | — |
| — | 20.05 | 22.05 | 21.05 | +0.92 | 27.3% | 335 | 27.3% | -0.08 | 0.52 | 0.43 | 0.61 | — |
| — | 17.75 | 19.80 | 18.77 | +0.90 | 26.6% | 337.5 | 26.6% | -0.10 | 0.64 | 0.46 | 0.81 | — |
| — | 15.30 | 17.55 | 16.43 | +0.86 | 26.0% | 340 | 26.0% | -0.14 | 0.99 | 0.90 | 1.08 | — |
| — | 13.20 | 15.30 | 14.25 | +0.83 | 25.5% | 342.5 | 25.5% | -0.17 | 1.32 | 1.19 | 1.46 | — |
| — | 11.40 | 13.15 | 12.28 | +0.78 | 25.0% | 345 | 25.0% | -0.22 | 1.78 | 1.61 | 1.96 | — |
| — | 9.40 | 11.15 | 10.28 | +0.72 | 24.5% | 347.5 | 24.5% | -0.28 | 2.46 | 2.12 | 2.79 | — |
| — | 7.80 | 9.20 | 8.50 | +0.66 | 24.1% | 350 | 24.1% | -0.34 | 3.12 | 2.93 | 3.30 | — |
| — | 6.35 | 7.40 | 6.88 | +0.59 | 23.7% | 352.5 | 23.7% | -0.42 | 4.00 | 3.75 | 4.25 | — |
| — | 5.10 | 5.75 | 5.42 | +0.52 | 23.3% | 355 | 23.3% | -0.49 | 5.10 | 4.85 | 5.35 | — |
| — | 3.90 | 4.60 | 4.25 | +0.44 | 23.0% | 357.5 | 23.0% | -0.57 | 6.33 | 5.75 | 6.90 | — |
| — | 2.85 | 3.25 | 3.05 | +0.36 | 22.7% | 360 | 22.7% | -0.64 | 8.03 | 7.45 | 8.60 | — |
| — | 2.05 | 2.33 | 2.19 | +0.29 | 22.5% | 362.5 | 22.5% | -0.72 | 9.53 | 8.45 | 10.60 | — |
| — | 1.49 | 1.79 | 1.64 | +0.23 | 22.3% | 365 | 22.3% | -0.78 | 11.35 | 10.25 | 12.45 | — |
| — | 1.00 | 1.15 | 1.07 | +0.17 | 22.2% | 367.5 | 22.2% | -0.84 | 13.25 | 12.05 | 14.45 | — |
| — | 0.66 | 0.79 | 0.72 | +0.13 | 22.2% | 370 | 22.2% | -0.89 | 15.40 | 14.25 | 16.55 | — |
| — | 0.40 | 0.53 | 0.47 | +0.09 | 22.3% | 372.5 | 22.3% | -0.92 | 17.80 | 16.35 | 19.25 | — |
| — | 0.25 | 0.35 | 0.30 | +0.07 | 22.5% | 375 | 22.5% | -0.95 | 20.10 | 19.00 | 21.20 | — |
| — | 0.10 | 0.46 | 0.28 | +0.05 | 22.7% | 377.5 | 22.7% | -0.97 | 22.57 | 21.15 | 24.00 | — |
| — | 0.10 | 0.16 | 0.13 | +0.03 | 23.1% | 380 | 23.1% | -0.99 | 24.90 | 23.65 | 26.15 | — |
| — | 0.05 | 0.11 | 0.08 | +0.02 | 24.1% | 385 | 24.1% | -1.00 | 30.10 | 28.40 | 31.80 | — |
| — | — | 0.14 | — | +0.01 | 25.1% | 390 | 25.1% | -1.00 | 34.85 | 33.55 | 36.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.