Spot 348.68
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.20 | 103.20 | 101.70 | +0.97 | 34.2% | 250 | 34.2% | -0.03 | 0.98 | 0.86 | 1.11 | — |
| — | 90.60 | 93.55 | 92.08 | +0.96 | 32.9% | 260 | 32.9% | -0.05 | 1.36 | 1.23 | 1.50 | — |
| — | 81.25 | 84.20 | 82.72 | +0.94 | 31.7% | 270 | 31.7% | -0.06 | 1.91 | 1.65 | 2.17 | — |
| — | 72.00 | 74.90 | 73.45 | +0.92 | 30.5% | 280 | 30.5% | -0.08 | 2.54 | 2.29 | 2.80 | — |
| — | 63.00 | 65.75 | 64.38 | +0.89 | 29.4% | 290 | 29.4% | -0.11 | 3.55 | 3.10 | 4.00 | — |
| — | 54.30 | 56.95 | 55.62 | +0.86 | 28.5% | 300 | 28.5% | -0.15 | 4.72 | 4.30 | 5.15 | — |
| — | 45.90 | 48.75 | 47.33 | +0.81 | 27.6% | 310 | 27.6% | -0.20 | 6.45 | 6.10 | 6.80 | — |
| — | 38.15 | 40.90 | 39.52 | +0.76 | 26.8% | 320 | 26.8% | -0.25 | 8.40 | 7.55 | 9.25 | — |
| — | 31.05 | 33.55 | 32.30 | +0.70 | 26.1% | 330 | 26.1% | -0.32 | 11.38 | 10.90 | 11.85 | — |
| — | 24.50 | 27.20 | 25.85 | +0.62 | 25.4% | 340 | 25.4% | -0.39 | 14.57 | 13.95 | 15.20 | — |
| — | 19.40 | 20.80 | 20.10 | +0.54 | 24.8% | 350 | 24.8% | -0.47 | 19.15 | 18.20 | 20.10 | — |
| — | 14.65 | 15.85 | 15.25 | +0.46 | 24.3% | 360 | 24.3% | -0.56 | 24.30 | 23.10 | 25.50 | — |
| — | 10.45 | 11.95 | 11.20 | +0.38 | 23.9% | 370 | 23.9% | -0.65 | 30.45 | 29.10 | 31.80 | — |
| — | 7.75 | 8.55 | 8.15 | +0.30 | 23.5% | 380 | 23.5% | -0.73 | 37.15 | 35.95 | 38.35 | — |
| — | 5.05 | 6.00 | 5.53 | +0.23 | 23.2% | 390 | 23.2% | -0.80 | 45.20 | 43.75 | 46.65 | — |
| — | 3.70 | 4.35 | 4.03 | +0.18 | 23.0% | 400 | 23.0% | -0.87 | 53.88 | 52.55 | 55.20 | — |
| — | 2.24 | 3.05 | 2.65 | +0.13 | 22.9% | 410 | 22.9% | -0.92 | 62.70 | 61.05 | 64.35 | — |
| — | 1.42 | 2.15 | 1.78 | +0.09 | 22.8% | 420 | 22.8% | -0.96 | 72.20 | 70.70 | 73.70 | — |
| — | 0.93 | 1.62 | 1.27 | +0.07 | 22.8% | 430 | 22.8% | -0.98 | 81.90 | 80.15 | 83.65 | — |
| — | 0.55 | 1.00 | 0.78 | +0.05 | 22.9% | 440 | 22.9% | -0.99 | 91.67 | 89.85 | 93.50 | — |
| — | 0.23 | 0.88 | 0.56 | +0.03 | 23.1% | 450 | 23.1% | -1.00 | 101.65 | 99.85 | 103.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.