Spot 352.25
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.75 | 71.25 | 70.00 | — | — | 285 | — | — | 1.53 | 1.37 | 1.70 | — |
| — | 59.95 | 62.45 | 61.20 | — | — | 295 | — | — | 2.21 | 2.01 | 2.42 | — |
| — | 50.20 | 53.30 | 51.75 | +0.86 | 27.6% | 305 | 27.6% | -0.14 | 3.08 | 2.72 | 3.45 | — |
| — | 41.75 | 44.25 | 43.00 | +0.81 | 26.6% | 315 | 26.6% | -0.19 | 4.45 | 3.90 | 5.00 | — |
| — | 38.35 | 40.10 | 39.23 | +0.78 | 26.2% | 320 | 26.2% | -0.22 | 5.03 | 4.50 | 5.55 | — |
| — | 34.10 | 36.65 | 35.38 | +0.74 | 25.7% | 325 | 25.7% | -0.26 | 6.42 | 6.05 | 6.80 | — |
| — | 30.60 | 32.25 | 31.43 | +0.71 | 25.3% | 330 | 25.3% | -0.30 | 7.47 | 7.05 | 7.90 | — |
| — | 27.05 | 28.90 | 27.98 | +0.67 | 24.9% | 335 | 24.9% | -0.34 | 9.20 | 8.55 | 9.85 | — |
| — | 23.65 | 25.35 | 24.50 | +0.62 | 24.6% | 340 | 24.6% | -0.38 | 10.60 | 10.20 | 11.00 | — |
| — | 20.50 | 22.20 | 21.35 | +0.58 | 24.2% | 345 | 24.2% | -0.44 | 12.70 | 11.85 | 13.55 | — |
| — | 17.70 | 19.25 | 18.48 | +0.53 | 23.9% | 350 | 23.9% | -0.48 | 14.68 | 14.05 | 15.30 | — |
| — | 15.45 | 16.30 | 15.88 | +0.48 | 23.6% | 355 | 23.6% | -0.54 | 16.93 | 16.35 | 17.50 | — |
| — | 12.75 | 14.10 | 13.43 | +0.44 | 23.4% | 360 | 23.4% | -0.59 | 19.50 | 18.65 | 20.35 | — |
| — | 10.60 | 11.80 | 11.20 | +0.39 | 23.1% | 365 | 23.1% | -0.64 | 22.55 | 21.45 | 23.65 | — |
| — | 8.75 | 10.05 | 9.40 | +0.34 | 22.9% | 370 | 22.9% | -0.69 | 25.75 | 24.80 | 26.70 | — |
| — | 7.45 | 8.15 | 7.80 | +0.30 | 22.7% | 375 | 22.7% | -0.74 | 29.05 | 28.00 | 30.10 | — |
| — | 6.00 | 6.75 | 6.38 | +0.26 | 22.6% | 380 | 22.6% | -0.78 | 32.92 | 31.50 | 34.35 | — |
| — | 3.75 | 4.55 | 4.15 | +0.19 | 22.3% | 390 | 22.3% | -0.86 | 41.12 | 39.60 | 42.65 | — |
| — | 2.39 | 2.85 | 2.62 | +0.13 | 22.2% | 400 | 22.2% | -0.92 | 50.05 | 48.65 | 51.45 | — |
| — | 1.42 | 1.72 | 1.57 | +0.09 | 22.2% | 410 | 22.2% | -0.96 | 59.38 | 57.90 | 60.85 | — |
| — | 0.64 | 1.13 | 0.89 | +0.06 | 22.2% | 420 | 22.2% | -0.98 | 68.83 | 66.85 | 70.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.