Spot 352.25
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.20 | 76.50 | 75.35 | +0.87 | 29.7% | 285 | 29.7% | -0.13 | 4.65 | 4.45 | 4.85 | — |
| — | 65.70 | 68.05 | 66.88 | +0.84 | 28.9% | 295 | 28.9% | -0.16 | 5.97 | 5.70 | 6.25 | — |
| — | 56.95 | 59.95 | 58.45 | +0.80 | 28.1% | 305 | 28.1% | -0.20 | 7.70 | 7.50 | 7.90 | — |
| — | 49.40 | 52.45 | 50.92 | +0.76 | 27.4% | 315 | 27.4% | -0.25 | 10.20 | 9.45 | 10.95 | — |
| — | 45.80 | 48.70 | 47.25 | +0.73 | 27.1% | 320 | 27.1% | -0.28 | 11.15 | 10.65 | 11.65 | — |
| — | 42.35 | 44.75 | 43.55 | +0.70 | 26.8% | 325 | 26.8% | -0.30 | 12.50 | 12.00 | 13.00 | — |
| — | 39.15 | 41.55 | 40.35 | +0.68 | 26.5% | 330 | 26.5% | -0.33 | 14.07 | 13.50 | 14.65 | — |
| — | 35.85 | 38.00 | 36.92 | +0.65 | 26.2% | 335 | 26.2% | -0.36 | 15.45 | 14.95 | 15.95 | — |
| — | 32.60 | 35.30 | 33.95 | +0.62 | 25.9% | 340 | 25.9% | -0.39 | 17.30 | 16.70 | 17.90 | — |
| — | 29.90 | 31.55 | 30.73 | +0.59 | 25.6% | 345 | 25.6% | -0.43 | 19.60 | 18.75 | 20.45 | — |
| — | 26.95 | 28.75 | 27.85 | +0.56 | 25.4% | 350 | 25.4% | -0.46 | 21.77 | 20.80 | 22.75 | — |
| — | 25.00 | 26.15 | 25.57 | +0.53 | 25.1% | 355 | 25.1% | -0.49 | 24.05 | 23.00 | 25.10 | — |
| — | 21.95 | 23.45 | 22.70 | +0.50 | 24.9% | 360 | 24.9% | -0.53 | 26.52 | 25.75 | 27.30 | — |
| — | 19.60 | 21.25 | 20.43 | +0.47 | 24.7% | 365 | 24.7% | -0.56 | 29.35 | 28.45 | 30.25 | — |
| — | 17.50 | 18.30 | 17.90 | +0.43 | 24.5% | 370 | 24.5% | -0.60 | 31.85 | 31.25 | 32.45 | — |
| — | 15.50 | 17.25 | 16.38 | +0.40 | 24.3% | 375 | 24.3% | -0.63 | 35.27 | 34.30 | 36.25 | — |
| — | 14.10 | 15.00 | 14.55 | +0.37 | 24.1% | 380 | 24.1% | -0.67 | 38.15 | 37.45 | 38.85 | — |
| — | 10.55 | 12.45 | 11.50 | +0.31 | 23.8% | 390 | 23.8% | -0.73 | 45.42 | 44.30 | 46.55 | — |
| — | 8.00 | 9.25 | 8.62 | +0.25 | 23.6% | 400 | 23.6% | -0.80 | 53.20 | 51.95 | 54.45 | — |
| — | 6.05 | 7.15 | 6.60 | +0.21 | 23.4% | 410 | 23.4% | -0.86 | 61.48 | 60.05 | 62.90 | — |
| — | 4.55 | 5.40 | 4.97 | +0.17 | 23.2% | 420 | 23.2% | -0.91 | 69.65 | 68.40 | 70.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.