Spot 334.98
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.15 | 68.25 | 67.20 | +0.95 | 30.7% | 270 | 30.7% | -0.05 | 1.21 | 1.06 | 1.36 | — |
| — | 56.70 | 59.00 | 57.85 | +0.92 | 29.5% | 280 | 29.5% | -0.08 | 1.80 | 1.63 | 1.98 | — |
| — | 47.85 | 50.85 | 49.35 | +0.88 | 28.4% | 290 | 28.4% | -0.12 | 2.95 | 2.55 | 3.35 | — |
| — | 40.00 | 41.20 | 40.60 | +0.83 | 27.4% | 300 | 27.4% | -0.17 | 4.20 | 4.05 | 4.35 | — |
| — | 36.05 | 37.30 | 36.67 | +0.80 | 27.0% | 305 | 27.0% | -0.20 | 5.17 | 4.95 | 5.40 | — |
| — | 31.95 | 34.35 | 33.15 | +0.77 | 26.5% | 310 | 26.5% | -0.24 | 6.25 | 5.70 | 6.80 | — |
| — | 28.10 | 29.65 | 28.88 | +0.73 | 26.2% | 315 | 26.2% | -0.28 | 7.30 | 6.65 | 7.95 | — |
| — | 24.90 | 27.00 | 25.95 | +0.68 | 25.8% | 320 | 25.8% | -0.32 | 9.05 | 8.75 | 9.35 | — |
| — | 21.90 | 22.70 | 22.30 | +0.64 | 25.5% | 325 | 25.5% | -0.37 | 10.78 | 10.35 | 11.20 | — |
| — | 18.85 | 19.75 | 19.30 | +0.59 | 25.1% | 330 | 25.1% | -0.42 | 12.68 | 12.15 | 13.20 | — |
| — | 16.20 | 16.80 | 16.50 | +0.54 | 24.9% | 335 | 24.9% | -0.47 | 14.85 | 14.10 | 15.60 | — |
| — | 13.75 | 14.45 | 14.10 | +0.49 | 24.6% | 340 | 24.6% | -0.53 | 17.27 | 16.45 | 18.10 | — |
| — | 11.35 | 12.30 | 11.82 | +0.44 | 24.3% | 345 | 24.3% | -0.58 | 20.10 | 19.20 | 21.00 | — |
| — | 9.30 | 10.55 | 9.93 | +0.39 | 24.1% | 350 | 24.1% | -0.64 | 23.15 | 22.20 | 24.10 | — |
| — | 7.75 | 8.45 | 8.10 | +0.34 | 23.9% | 355 | 23.9% | -0.69 | 26.57 | 24.95 | 28.20 | — |
| — | 6.25 | 6.80 | 6.53 | +0.29 | 23.8% | 360 | 23.8% | -0.74 | 30.23 | 29.10 | 31.35 | — |
| — | 4.85 | 5.65 | 5.25 | +0.25 | 23.6% | 365 | 23.6% | -0.79 | 34.60 | 33.45 | 35.75 | — |
| — | 4.05 | 4.40 | 4.22 | +0.21 | 23.5% | 370 | 23.5% | -0.83 | 38.58 | 37.50 | 39.65 | — |
| — | 2.37 | 2.99 | 2.68 | +0.14 | 23.3% | 380 | 23.3% | -0.91 | 47.17 | 46.25 | 48.10 | — |
| — | 1.37 | 2.04 | 1.71 | +0.10 | 23.3% | 390 | 23.3% | -0.96 | 56.52 | 55.30 | 57.75 | — |
| — | 0.76 | 1.25 | 1.00 | +0.06 | 23.3% | 400 | 23.3% | -0.99 | 66.38 | 64.40 | 68.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.