Spot 334.98
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.85 | 73.85 | 71.85 | +0.89 | 29.4% | 270 | 29.4% | -0.11 | 4.03 | 3.70 | 4.35 | — |
| — | 61.95 | 64.65 | 63.30 | +0.86 | 28.6% | 280 | 28.6% | -0.14 | 4.83 | 4.00 | 5.65 | — |
| — | 53.40 | 57.05 | 55.23 | +0.82 | 27.9% | 290 | 27.9% | -0.19 | 7.28 | 6.20 | 8.35 | — |
| — | 46.50 | 48.60 | 47.55 | — | — | 300 | 27.3% | -0.23 | 9.00 | 7.80 | 10.20 | — |
| — | 42.10 | 45.75 | 43.92 | +0.75 | 27.1% | 305 | 27.1% | -0.26 | 10.47 | 9.10 | 11.85 | — |
| — | 38.95 | 41.50 | 40.23 | +0.72 | 26.8% | 310 | 26.8% | -0.29 | 11.95 | 11.55 | 12.35 | — |
| — | 35.80 | 37.50 | 36.65 | +0.69 | 26.5% | 315 | 26.5% | -0.32 | 13.25 | 12.15 | 14.35 | — |
| — | 32.15 | 35.20 | 33.67 | +0.66 | 26.3% | 320 | — | — | 15.15 | 14.85 | 15.45 | — |
| — | 29.60 | 32.30 | 30.95 | +0.63 | 26.1% | 325 | — | — | 17.23 | 16.35 | 18.10 | — |
| — | 26.70 | 29.50 | 28.10 | — | — | 330 | 25.9% | -0.42 | 19.05 | 18.30 | 19.80 | — |
| — | 24.10 | 26.65 | 25.38 | +0.56 | 25.7% | 335 | — | — | 21.48 | 20.70 | 22.25 | — |
| — | 21.50 | 23.65 | 22.57 | — | — | 340 | — | — | 24.32 | 23.35 | 25.30 | — |
| — | 19.80 | 21.20 | 20.50 | — | — | 345 | — | — | 26.60 | 25.80 | 27.40 | — |
| — | 17.75 | 18.75 | 18.25 | — | — | 350 | 24.5% | -0.56 | 29.32 | 28.25 | 30.40 | — |
| — | 14.85 | 17.35 | 16.10 | — | — | 355 | 24.4% | -0.60 | 32.45 | 31.10 | 33.80 | — |
| — | 13.25 | 15.55 | 14.40 | — | — | 360 | — | — | 35.52 | 34.20 | 36.85 | — |
| — | 11.90 | 13.95 | 12.93 | — | — | 365 | — | — | 38.98 | 37.70 | 40.25 | — |
| — | 10.45 | 12.50 | 11.47 | — | — | 370 | 24.5% | -0.70 | 42.65 | 40.65 | 44.65 | — |
| — | 8.15 | 8.95 | 8.55 | +0.27 | 24.2% | 380 | — | — | 50.27 | 48.35 | 52.20 | — |
| — | 5.90 | 7.10 | 6.50 | — | — | 390 | 24.0% | -0.84 | 58.55 | 56.65 | 60.45 | — |
| — | 3.50 | 5.40 | 4.45 | +0.18 | 23.8% | 400 | 23.8% | -0.89 | 67.33 | 66.20 | 68.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.