Spot 331.39
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.40 | 70.05 | 68.72 | +0.96 | 30.5% | 265 | 30.5% | -0.04 | 0.81 | 0.61 | 1.02 | — |
| — | 58.15 | 60.15 | 59.15 | +0.93 | 29.2% | 275 | 29.2% | -0.07 | 1.35 | 1.13 | 1.57 | — |
| — | 49.05 | 51.75 | 50.40 | +0.90 | 28.0% | 285 | 28.0% | -0.10 | 2.33 | 2.06 | 2.59 | — |
| — | 40.40 | 42.45 | 41.42 | +0.86 | 26.9% | 295 | 26.9% | -0.14 | 3.75 | 3.55 | 3.95 | — |
| — | 36.35 | 38.95 | 37.65 | +0.83 | 26.4% | 300 | 26.4% | -0.17 | 4.40 | 4.10 | 4.70 | — |
| — | 32.30 | 34.30 | 33.30 | +0.80 | 26.0% | 305 | 26.0% | -0.20 | 5.58 | 5.30 | 5.85 | — |
| — | 28.75 | 31.15 | 29.95 | +0.77 | 25.5% | 310 | — | — | 6.62 | 6.20 | 7.05 | — |
| — | 24.90 | 27.45 | 26.18 | — | — | 315 | 25.2% | -0.28 | 8.05 | 7.60 | 8.50 | — |
| — | 21.50 | 24.00 | 22.75 | — | — | 320 | 24.8% | -0.32 | 9.62 | 9.30 | 9.95 | — |
| — | 18.60 | 20.20 | 19.40 | +0.64 | 24.5% | 325 | 24.5% | -0.37 | 11.53 | 11.20 | 11.85 | — |
| — | 15.80 | 16.50 | 16.15 | +0.59 | 24.2% | 330 | 24.2% | -0.42 | 13.88 | 13.20 | 14.55 | — |
| — | 13.25 | 13.65 | 13.45 | +0.54 | 23.9% | 335 | 23.9% | -0.47 | 16.12 | 15.20 | 17.05 | — |
| — | 11.00 | 11.40 | 11.20 | +0.49 | 23.7% | 340 | 23.7% | -0.53 | 18.85 | 17.90 | 19.80 | — |
| — | 9.00 | 9.75 | 9.38 | +0.44 | 23.5% | 345 | 23.5% | -0.58 | 21.93 | 20.85 | 23.00 | — |
| — | 7.20 | 8.20 | 7.70 | +0.39 | 23.3% | 350 | 23.3% | -0.64 | 25.43 | 24.25 | 26.60 | — |
| — | 5.80 | 6.65 | 6.22 | +0.34 | 23.2% | 355 | 23.2% | -0.69 | 28.88 | 27.90 | 29.85 | — |
| — | 4.30 | 5.25 | 4.78 | +0.29 | 23.1% | 360 | 23.1% | -0.74 | 32.27 | 30.95 | 33.60 | — |
| — | 3.60 | 4.35 | 3.98 | +0.25 | 23.0% | 365 | 23.0% | -0.79 | 36.73 | 35.70 | 37.75 | — |
| — | 2.11 | 2.69 | 2.40 | +0.18 | 22.9% | 375 | 22.9% | -0.87 | 45.70 | 44.40 | 47.00 | — |
| — | 1.26 | 1.64 | 1.45 | +0.12 | 22.9% | 385 | 22.9% | -0.94 | 54.80 | 53.45 | 56.15 | — |
| — | 0.73 | 0.98 | 0.85 | +0.08 | 22.9% | 395 | 22.9% | -0.98 | 65.12 | 63.25 | 67.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.