Spot 331.39
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.80 | 74.55 | 73.17 | +0.91 | 29.1% | 265 | 29.1% | -0.10 | 3.41 | 2.77 | 4.05 | — |
| — | 63.25 | 65.45 | 64.35 | +0.88 | 28.3% | 275 | 28.3% | -0.13 | 4.67 | 4.35 | 5.00 | — |
| — | 54.75 | 57.10 | 55.92 | +0.84 | 27.5% | 285 | 27.5% | -0.16 | 6.08 | 4.95 | 7.20 | — |
| — | 47.05 | 49.70 | 48.38 | +0.80 | 26.9% | 295 | 26.9% | -0.21 | 8.35 | 7.80 | 8.90 | — |
| — | 43.25 | 45.40 | 44.33 | +0.77 | 26.5% | 300 | 26.5% | -0.23 | 9.47 | 8.95 | 10.00 | — |
| — | 39.70 | 42.35 | 41.02 | +0.75 | 26.2% | 305 | 26.2% | -0.26 | 10.82 | 10.15 | 11.50 | — |
| — | 36.10 | 38.30 | 37.20 | +0.72 | 26.0% | 310 | 26.0% | -0.29 | 12.38 | 12.00 | 12.75 | — |
| — | 33.05 | 34.55 | 33.80 | +0.69 | 25.7% | 315 | 25.7% | -0.32 | 13.68 | 12.60 | 14.75 | — |
| — | 29.70 | 31.40 | 30.55 | +0.66 | 25.4% | 320 | 25.4% | -0.35 | 15.95 | 15.45 | 16.45 | — |
| — | 26.70 | 29.05 | 27.88 | +0.63 | 25.2% | 325 | 25.2% | -0.38 | 17.73 | 16.85 | 18.60 | — |
| — | 24.10 | 25.50 | 24.80 | +0.59 | 25.0% | 330 | — | — | 19.82 | 18.95 | 20.70 | — |
| — | 22.00 | 22.95 | 22.48 | — | — | 335 | 24.8% | -0.45 | 22.43 | 21.60 | 23.25 | — |
| — | 19.40 | 20.15 | 19.77 | +0.53 | 24.6% | 340 | 24.6% | -0.49 | 24.55 | 23.70 | 25.40 | — |
| — | 16.80 | 18.15 | 17.48 | +0.49 | 24.4% | 345 | 24.4% | -0.53 | 27.52 | 26.35 | 28.70 | — |
| — | 14.80 | 15.85 | 15.32 | +0.46 | 24.2% | 350 | 24.2% | -0.56 | 30.25 | 29.35 | 31.15 | — |
| — | 12.95 | 14.10 | 13.53 | +0.43 | 24.1% | 355 | 24.1% | -0.60 | 33.52 | 32.65 | 34.40 | — |
| — | 11.65 | 12.45 | 12.05 | +0.39 | 23.9% | 360 | 23.9% | -0.63 | 36.88 | 35.95 | 37.80 | — |
| — | 10.00 | 11.60 | 10.80 | +0.36 | 23.8% | 365 | 23.8% | -0.67 | 40.52 | 39.15 | 41.90 | — |
| — | 7.30 | 8.30 | 7.80 | +0.30 | 23.5% | 375 | 23.5% | -0.74 | 48.67 | 47.45 | 49.90 | — |
| — | 5.60 | 6.75 | 6.17 | +0.25 | 23.4% | 385 | 23.4% | -0.80 | 56.80 | 55.40 | 58.20 | — |
| — | 4.15 | 4.70 | 4.42 | +0.20 | 23.2% | 395 | 23.2% | -0.87 | 65.47 | 64.15 | 66.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.