Spot 332.17
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.30 | 65.05 | 64.17 | +0.94 | 30.3% | 270 | 30.3% | -0.06 | 1.09 | 0.94 | 1.25 | — |
| — | 54.10 | 56.05 | 55.08 | +0.92 | 28.9% | 280 | 28.9% | -0.08 | 1.63 | 1.44 | 1.82 | — |
| — | 45.00 | 47.60 | 46.30 | +0.88 | 27.7% | 290 | 27.7% | -0.12 | 2.73 | 2.48 | 2.98 | — |
| — | 40.70 | 42.55 | 41.62 | +0.85 | 27.2% | 295 | 27.2% | -0.15 | 3.27 | 3.05 | 3.50 | — |
| — | 36.50 | 39.00 | 37.75 | +0.82 | 26.7% | 300 | 26.7% | -0.18 | 4.10 | 3.85 | 4.35 | — |
| — | 32.50 | 34.35 | 33.42 | +0.79 | 26.2% | 305 | 26.2% | -0.21 | 4.95 | 4.55 | 5.35 | — |
| — | 28.65 | 30.55 | 29.60 | +0.75 | 25.8% | 310 | 25.8% | -0.25 | 6.12 | 5.80 | 6.45 | — |
| — | 24.70 | 26.70 | 25.70 | +0.71 | 25.4% | 315 | 25.4% | -0.30 | 7.45 | 7.20 | 7.70 | — |
| — | 22.25 | 23.60 | 22.93 | +0.66 | 25.0% | 320 | 25.0% | -0.35 | 9.05 | 8.80 | 9.30 | — |
| — | 19.10 | 20.00 | 19.55 | +0.61 | 24.7% | 325 | 24.7% | -0.40 | 10.88 | 10.60 | 11.15 | — |
| — | 16.45 | 17.00 | 16.73 | +0.56 | 24.4% | 330 | 24.4% | -0.45 | 13.22 | 12.50 | 13.95 | — |
| — | 13.70 | 14.55 | 14.12 | +0.51 | 24.1% | 335 | 24.1% | -0.51 | 15.53 | 14.95 | 16.10 | — |
| — | 11.50 | 11.85 | 11.68 | +0.45 | 23.9% | 340 | 23.9% | -0.57 | 17.90 | 16.75 | 19.05 | — |
| — | 9.30 | 10.05 | 9.68 | +0.40 | 23.6% | 345 | 23.6% | -0.62 | 21.07 | 20.30 | 21.85 | — |
| — | 7.45 | 8.25 | 7.85 | +0.35 | 23.4% | 350 | 23.4% | -0.68 | 24.73 | 23.75 | 25.70 | — |
| — | 5.95 | 6.55 | 6.25 | +0.30 | 23.2% | 355 | 23.2% | -0.73 | 28.07 | 27.10 | 29.05 | — |
| — | 4.75 | 5.25 | 5.00 | +0.25 | 23.1% | 360 | 23.1% | -0.78 | 31.90 | 30.75 | 33.05 | — |
| — | 3.65 | 4.15 | 3.90 | +0.21 | 23.0% | 365 | 23.0% | -0.83 | 35.85 | 34.90 | 36.80 | — |
| — | 2.07 | 2.42 | 2.25 | +0.14 | 22.8% | 375 | 22.8% | -0.91 | 45.23 | 43.85 | 46.60 | — |
| — | 1.14 | 1.52 | 1.33 | +0.09 | 22.8% | 385 | 22.8% | -0.97 | 54.38 | 52.70 | 56.05 | — |
| — | 0.71 | 0.87 | 0.79 | +0.06 | 22.9% | 395 | 22.9% | -0.99 | 63.95 | 62.35 | 65.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.