Spot 332.23
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.85 | 70.00 | 68.42 | +0.89 | 28.8% | 270 | 28.8% | -0.11 | 3.54 | 2.88 | 4.20 | — |
| — | 59.55 | 61.30 | 60.42 | +0.86 | 28.0% | 280 | 28.0% | -0.15 | 4.88 | 4.55 | 5.20 | — |
| — | 50.85 | 53.40 | 52.12 | +0.82 | 27.2% | 290 | 27.2% | -0.19 | 6.55 | 6.25 | 6.85 | — |
| — | 43.65 | 45.40 | 44.52 | +0.77 | 26.5% | 300 | 26.5% | -0.24 | 8.85 | 8.35 | 9.35 | — |
| — | 39.95 | 41.80 | 40.88 | +0.74 | 26.2% | 305 | 26.2% | -0.27 | 10.25 | 9.90 | 10.60 | — |
| — | 35.80 | 38.50 | 37.15 | +0.71 | 25.9% | 310 | 25.9% | -0.30 | 11.68 | 11.45 | 11.90 | — |
| — | 32.70 | 34.60 | 33.65 | +0.68 | 25.6% | 315 | 25.6% | -0.33 | 13.28 | 12.90 | 13.65 | — |
| — | 30.00 | 31.50 | 30.75 | — | — | 320 | — | — | 15.07 | 14.85 | 15.30 | — |
| — | 26.40 | 28.40 | 27.40 | — | — | 325 | 25.1% | -0.40 | 17.00 | 16.65 | 17.35 | — |
| — | 24.15 | 25.65 | 24.90 | — | — | 330 | — | — | 19.15 | 18.30 | 20.00 | — |
| — | 21.55 | 22.70 | 22.12 | — | — | 335 | — | — | 21.73 | 21.20 | 22.25 | — |
| — | 19.45 | 20.50 | 19.98 | — | — | 340 | — | — | 24.07 | 23.25 | 24.90 | — |
| — | 17.05 | 18.50 | 17.77 | — | — | 345 | — | — | 26.57 | 25.70 | 27.45 | — |
| — | 15.35 | 15.80 | 15.57 | — | — | 350 | — | — | 29.50 | 28.70 | 30.30 | — |
| — | 13.10 | 14.40 | 13.75 | — | — | 355 | — | — | 32.58 | 31.65 | 33.50 | — |
| — | 11.30 | 12.65 | 11.97 | — | — | 360 | — | — | 36.25 | 35.25 | 37.25 | — |
| — | 9.40 | 10.85 | 10.12 | — | — | 365 | — | — | 39.48 | 38.50 | 40.45 | — |
| — | 8.65 | 9.15 | 8.90 | — | — | 370 | — | — | 43.85 | 42.90 | 44.80 | — |
| — | 6.70 | 8.15 | 7.42 | — | — | 375 | — | — | 47.27 | 46.25 | 48.30 | — |
| — | 5.35 | 6.20 | 5.78 | — | — | 385 | — | — | 55.58 | 54.50 | 56.65 | — |
| — | 3.80 | 4.80 | 4.30 | — | — | 395 | — | — | 64.55 | 63.45 | 65.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.