Spot 329.55
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.65 | 103.55 | 102.10 | +0.98 | 35.0% | 230 | 35.0% | -0.02 | 0.33 | 0.24 | 0.42 | — |
| — | 91.10 | 94.60 | 92.85 | +0.98 | 33.3% | 240 | 33.3% | -0.02 | 0.69 | 0.27 | 1.10 | — |
| — | 81.35 | 84.20 | 82.78 | +0.97 | 31.8% | 250 | 31.8% | -0.04 | 0.83 | 0.75 | 0.91 | — |
| — | 71.70 | 74.50 | 73.10 | +0.95 | 30.4% | 260 | 30.4% | -0.05 | 1.25 | 1.14 | 1.35 | — |
| — | 62.55 | 65.50 | 64.03 | +0.93 | 29.1% | 270 | 29.1% | -0.08 | 1.83 | 1.46 | 2.20 | — |
| — | 53.45 | 56.55 | 55.00 | +0.90 | 28.0% | 280 | 28.0% | -0.11 | 2.67 | 2.51 | 2.83 | — |
| — | 44.80 | 48.00 | 46.40 | +0.86 | 27.0% | 290 | 27.0% | -0.15 | 3.90 | 3.65 | 4.15 | — |
| — | 36.35 | 39.45 | 37.90 | +0.80 | 26.2% | 300 | 26.2% | -0.21 | 5.78 | 5.55 | 6.00 | — |
| — | 29.15 | 31.50 | 30.32 | +0.73 | 25.5% | 310 | 25.5% | -0.28 | 8.12 | 7.75 | 8.50 | — |
| — | 23.05 | 24.55 | 23.80 | +0.65 | 24.9% | 320 | 24.9% | -0.37 | 11.78 | 11.30 | 12.25 | — |
| — | 17.80 | 18.45 | 18.12 | +0.55 | 24.3% | 330 | 24.3% | -0.46 | 16.15 | 15.55 | 16.75 | — |
| — | 13.05 | 13.50 | 13.28 | +0.46 | 23.9% | 340 | 23.9% | -0.56 | 20.95 | 20.00 | 21.90 | — |
| — | 9.00 | 9.65 | 9.32 | +0.36 | 23.6% | 350 | 23.6% | -0.65 | 27.43 | 26.40 | 28.45 | — |
| — | 6.30 | 6.65 | 6.47 | +0.28 | 23.4% | 360 | 23.4% | -0.74 | 34.45 | 33.05 | 35.85 | — |
| — | 4.20 | 4.55 | 4.38 | +0.21 | 23.2% | 370 | 23.2% | -0.83 | 42.45 | 40.85 | 44.05 | — |
| — | 2.54 | 3.25 | 2.90 | +0.15 | 23.1% | 380 | 23.1% | -0.90 | 51.30 | 49.45 | 53.15 | — |
| — | 1.71 | 2.48 | 2.10 | +0.10 | 23.1% | 390 | 23.1% | -0.96 | 60.70 | 58.80 | 62.60 | — |
| — | 0.98 | 1.50 | 1.24 | +0.07 | 23.1% | 400 | 23.1% | -1.00 | 70.53 | 68.65 | 72.40 | — |
| — | 0.35 | 0.88 | 0.61 | +0.05 | 23.2% | 410 | 23.2% | -1.00 | 80.50 | 78.60 | 82.40 | — |
| — | 0.18 | 0.80 | 0.49 | +0.03 | 23.3% | 420 | 23.3% | -1.00 | 90.53 | 88.65 | 92.40 | — |
| — | 0.02 | 0.65 | 0.34 | +0.02 | 23.5% | 430 | 23.5% | -1.00 | 100.53 | 98.65 | 102.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.