Spot 331.69
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.50 | 106.05 | 104.28 | +0.98 | 35.7% | 230 | 35.7% | -0.02 | 0.31 | 0.20 | 0.42 | — |
| — | 92.75 | 96.50 | 94.62 | +0.98 | 34.1% | 240 | 34.1% | -0.02 | 0.58 | 0.41 | 0.75 | — |
| — | 83.60 | 85.85 | 84.72 | +0.97 | 32.6% | 250 | 32.6% | -0.04 | 0.93 | 0.75 | 1.11 | — |
| — | 74.15 | 76.95 | 75.55 | +0.95 | 31.2% | 260 | 31.2% | -0.05 | 1.24 | 1.03 | 1.45 | — |
| — | 64.75 | 67.45 | 66.10 | +0.93 | 30.0% | 270 | 30.0% | -0.07 | 1.85 | 1.58 | 2.13 | — |
| — | 55.60 | 58.45 | 57.02 | +0.90 | 28.9% | 280 | 28.9% | -0.11 | 2.80 | 2.50 | 3.10 | — |
| — | 46.95 | 49.70 | 48.33 | +0.86 | 27.9% | 290 | 27.9% | -0.15 | 3.92 | 3.70 | 4.15 | — |
| — | 38.90 | 41.30 | 40.10 | +0.81 | 27.0% | 300 | 27.0% | -0.20 | 5.70 | 5.45 | 5.95 | — |
| — | 31.20 | 33.35 | 32.27 | +0.74 | 26.2% | 310 | 26.2% | -0.27 | 8.15 | 7.65 | 8.65 | — |
| — | 24.15 | 25.95 | 25.05 | +0.66 | 25.5% | 320 | 25.5% | -0.35 | 11.25 | 10.55 | 11.95 | — |
| — | 18.80 | 19.90 | 19.35 | +0.57 | 25.0% | 330 | 25.0% | -0.44 | 15.07 | 14.65 | 15.50 | — |
| — | 13.85 | 14.80 | 14.32 | +0.48 | 24.5% | 340 | 24.5% | -0.54 | 20.10 | 19.50 | 20.70 | — |
| — | 9.70 | 10.70 | 10.20 | +0.38 | 24.1% | 350 | 24.1% | -0.63 | 26.02 | 25.25 | 26.80 | — |
| — | 7.00 | 7.35 | 7.17 | +0.30 | 23.8% | 360 | 23.8% | -0.72 | 32.85 | 31.85 | 33.85 | — |
| — | 4.70 | 5.00 | 4.85 | +0.22 | 23.6% | 370 | 23.6% | -0.81 | 40.67 | 39.55 | 41.80 | — |
| — | 2.84 | 3.45 | 3.15 | +0.16 | 23.4% | 380 | 23.4% | -0.88 | 49.62 | 48.25 | 51.00 | — |
| — | 1.67 | 2.28 | 1.98 | +0.11 | 23.3% | 390 | 23.3% | -0.95 | 58.95 | 57.30 | 60.60 | — |
| — | 0.96 | 1.43 | 1.20 | +0.08 | 23.3% | 400 | 23.3% | -0.99 | 68.50 | 66.55 | 70.45 | — |
| — | 0.63 | 0.93 | 0.78 | +0.05 | 23.3% | 410 | 23.3% | -1.00 | 78.58 | 76.75 | 80.40 | — |
| — | 0.33 | 0.68 | 0.51 | +0.03 | 23.4% | 420 | 23.4% | -1.00 | 88.58 | 86.75 | 90.40 | — |
| — | 0.14 | 0.54 | 0.34 | +0.02 | 23.5% | 430 | 23.5% | -1.00 | 98.62 | 96.85 | 100.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.