Spot 334.59
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.55 | 98.70 | 97.12 | +0.98 | 33.7% | 240 | 33.7% | -0.02 | 0.45 | 0.12 | 0.78 | — |
| — | 86.30 | 88.95 | 87.62 | +0.98 | 32.0% | 250 | 32.0% | -0.03 | 0.55 | 0.43 | 0.67 | — |
| — | 76.90 | 79.25 | 78.08 | +0.97 | 30.4% | 260 | 30.4% | -0.04 | 0.74 | 0.57 | 0.92 | — |
| — | 67.40 | 69.45 | 68.42 | +0.95 | 29.0% | 270 | 29.0% | -0.06 | 1.27 | 1.02 | 1.53 | — |
| — | 58.50 | 60.35 | 59.42 | +0.92 | 27.7% | 280 | 27.7% | -0.08 | 1.76 | 1.60 | 1.92 | — |
| — | 49.00 | 51.15 | 50.08 | +0.89 | 26.6% | 290 | 26.6% | -0.12 | 2.81 | 2.65 | 2.96 | — |
| — | 40.55 | 42.70 | 41.62 | +0.84 | 25.6% | 300 | 25.6% | -0.17 | 4.12 | 3.95 | 4.30 | — |
| — | 32.65 | 34.95 | 33.80 | +0.78 | 24.8% | 310 | 24.8% | -0.24 | 6.25 | 5.95 | 6.55 | — |
| — | 25.50 | 27.65 | 26.57 | +0.70 | 24.1% | 320 | 24.1% | -0.32 | 9.05 | 8.55 | 9.55 | — |
| 4,544 | 19.65 | 20.50 | 20.07 | +0.60 | 23.5% | 330 | 23.5% | -0.41 | 12.62 | 12.10 | 13.15 | 5,814 |
| — | 14.30 | 15.55 | 14.93 | +0.50 | 23.0% | 340 | 23.0% | -0.51 | 17.20 | 16.50 | 17.90 | — |
| — | 10.05 | 10.85 | 10.45 | +0.40 | 22.7% | 350 | 22.7% | -0.62 | 23.10 | 22.05 | 24.15 | — |
| — | 6.40 | 7.20 | 6.80 | +0.31 | 22.4% | 360 | 22.4% | -0.71 | 29.98 | 28.60 | 31.35 | — |
| — | 4.35 | 4.75 | 4.55 | +0.23 | 22.3% | 370 | 22.3% | -0.80 | 37.40 | 36.25 | 38.55 | — |
| — | 2.70 | 3.10 | 2.90 | +0.16 | 22.2% | 380 | 22.2% | -0.88 | 45.95 | 44.45 | 47.45 | — |
| — | 1.55 | 1.92 | 1.74 | +0.11 | 22.2% | 390 | 22.2% | -0.95 | 55.52 | 53.85 | 57.20 | — |
| — | 0.90 | 1.24 | 1.07 | +0.07 | 22.3% | 400 | 22.3% | -1.00 | 65.45 | 63.60 | 67.30 | — |
| — | 0.60 | 0.85 | 0.72 | +0.05 | 22.5% | 410 | 22.5% | -1.00 | 75.47 | 73.65 | 77.30 | — |
| — | 0.38 | 0.68 | 0.53 | +0.03 | 22.8% | 420 | 22.8% | -1.00 | 85.38 | 83.60 | 87.15 | — |
| — | 0.24 | 0.50 | 0.37 | +0.02 | 23.1% | 430 | 23.1% | -1.00 | 95.40 | 93.70 | 97.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.01 | 23.4% | 440 | 23.4% | -1.00 | 105.42 | 104.00 | 106.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.