Spot 331.82
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.25 | 106.10 | 104.67 | +0.99 | 34.3% | 230 | 34.3% | -0.01 | — | — | 0.42 | — |
| — | 93.15 | 96.45 | 94.80 | +0.98 | 32.5% | 240 | 32.5% | -0.02 | 0.34 | 0.07 | 0.62 | — |
| — | 83.75 | 86.70 | 85.22 | +0.98 | 30.9% | 250 | 30.9% | -0.03 | 0.53 | 0.33 | 0.72 | — |
| — | 73.90 | 77.00 | 75.45 | +0.96 | 29.4% | 260 | 29.4% | -0.04 | 0.78 | 0.70 | 0.85 | — |
| — | 64.40 | 67.55 | 65.97 | +0.95 | 28.0% | 270 | 28.0% | -0.06 | 1.20 | 0.89 | 1.51 | — |
| — | 55.10 | 58.35 | 56.73 | +0.92 | 26.8% | 280 | 26.8% | -0.08 | 1.91 | 1.62 | 2.19 | — |
| — | 46.10 | 49.40 | 47.75 | +0.88 | 25.8% | 290 | 25.8% | -0.12 | 2.83 | 2.52 | 3.15 | — |
| — | 37.40 | 40.75 | 39.08 | +0.83 | 24.9% | 300 | 24.9% | -0.18 | 4.40 | 4.05 | 4.75 | — |
| — | 29.95 | 33.00 | 31.48 | +0.76 | 24.1% | 310 | 24.1% | -0.25 | 6.53 | 6.05 | 7.00 | — |
| — | 23.00 | 25.95 | 24.48 | +0.67 | 23.4% | 320 | 23.4% | -0.34 | 9.50 | 9.05 | 9.95 | — |
| — | 17.05 | 18.85 | 17.95 | +0.57 | 22.9% | 330 | 22.9% | -0.44 | 13.30 | 12.50 | 14.10 | — |
| — | 12.50 | 13.55 | 13.03 | +0.47 | 22.5% | 340 | 22.5% | -0.54 | 18.12 | 17.20 | 19.05 | — |
| — | 8.25 | 9.80 | 9.03 | +0.37 | 22.2% | 350 | 22.2% | -0.65 | 24.07 | 22.50 | 25.65 | — |
| — | 5.20 | 6.50 | 5.85 | +0.27 | 22.0% | 360 | 22.0% | -0.75 | 31.05 | 29.60 | 32.50 | — |
| — | 3.50 | 3.85 | 3.67 | +0.20 | 21.8% | 370 | 21.8% | -0.84 | 39.35 | 37.70 | 41.00 | — |
| — | 1.96 | 2.89 | 2.42 | +0.14 | 21.8% | 380 | 21.8% | -0.92 | 48.62 | 47.40 | 49.85 | — |
| — | 1.16 | 1.81 | 1.49 | +0.09 | 21.9% | 390 | 21.9% | -0.98 | 57.95 | 56.35 | 59.55 | — |
| — | 0.62 | 0.97 | 0.80 | +0.06 | 22.0% | 400 | 22.0% | -1.00 | 68.15 | 66.35 | 69.95 | — |
| — | 0.27 | 0.78 | 0.53 | +0.04 | 22.2% | 410 | 22.2% | -1.00 | 77.80 | 76.35 | 79.25 | — |
| — | 0.22 | 0.68 | 0.45 | +0.03 | 22.5% | 420 | 22.5% | -1.00 | 87.80 | 86.35 | 89.25 | — |
| — | 0.10 | 0.50 | 0.30 | +0.02 | 22.9% | 430 | 22.9% | -1.00 | 97.85 | 96.35 | 99.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.