Spot 331.82
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.25 | 70.50 | 68.88 | +0.90 | 27.8% | 270 | 27.8% | -0.10 | 2.89 | 2.08 | 3.70 | — |
| — | 58.35 | 61.75 | 60.05 | +0.87 | 26.8% | 280 | 26.8% | -0.13 | 3.77 | 3.25 | 4.30 | — |
| — | 50.30 | 53.50 | 51.90 | +0.83 | 25.9% | 290 | 25.9% | -0.17 | 5.38 | 4.85 | 5.90 | — |
| — | 46.35 | 49.60 | 47.98 | +0.81 | 25.5% | 295 | 25.5% | -0.19 | 6.03 | 5.35 | 6.70 | — |
| — | 42.45 | 45.55 | 44.00 | +0.78 | 25.2% | 300 | 25.2% | -0.22 | 7.38 | 7.00 | 7.75 | — |
| — | 38.75 | 41.95 | 40.35 | +0.75 | 24.8% | 305 | 24.8% | -0.25 | 8.35 | 7.70 | 9.00 | — |
| — | 35.20 | 38.25 | 36.73 | +0.73 | 24.5% | 310 | 24.5% | -0.28 | 9.62 | 8.80 | 10.45 | — |
| — | 31.55 | 34.90 | 33.23 | +0.69 | 24.2% | 315 | 24.2% | -0.32 | 11.20 | 10.15 | 12.25 | — |
| — | 28.55 | 31.60 | 30.07 | +0.66 | 23.9% | 320 | 23.9% | -0.35 | 13.15 | 12.70 | 13.60 | — |
| — | 25.60 | 28.65 | 27.12 | +0.62 | 23.7% | 325 | 23.7% | -0.39 | 14.65 | 13.65 | 15.65 | — |
| — | 22.85 | 25.25 | 24.05 | +0.59 | 23.5% | 330 | 23.5% | -0.43 | 17.05 | 16.15 | 17.95 | — |
| — | 20.10 | 23.00 | 21.55 | +0.55 | 23.3% | 335 | 23.3% | -0.47 | 19.07 | 17.70 | 20.45 | — |
| — | 17.70 | 20.45 | 19.07 | +0.50 | 23.1% | 340 | 23.1% | -0.51 | 21.55 | 20.15 | 22.95 | — |
| — | 15.25 | 18.10 | 16.68 | +0.47 | 22.9% | 345 | 22.9% | -0.55 | 24.25 | 22.85 | 25.65 | — |
| — | 13.45 | 15.95 | 14.70 | +0.43 | 22.8% | 350 | 22.8% | -0.60 | 27.35 | 25.85 | 28.85 | — |
| — | 11.70 | 13.90 | 12.80 | +0.39 | 22.6% | 355 | 22.6% | -0.64 | 30.48 | 29.00 | 31.95 | — |
| — | 10.00 | 11.20 | 10.60 | +0.36 | 22.5% | 360 | 22.5% | -0.68 | 33.92 | 32.40 | 35.45 | — |
| — | 8.40 | 10.45 | 9.43 | +0.32 | 22.4% | 365 | 22.4% | -0.72 | 37.55 | 35.95 | 39.15 | — |
| — | 6.20 | 7.80 | 7.00 | +0.25 | 22.3% | 375 | 22.3% | -0.79 | 45.45 | 43.85 | 47.05 | — |
| — | 4.40 | 5.75 | 5.08 | +0.20 | 22.3% | 385 | 22.3% | -0.86 | 54.00 | 52.30 | 55.70 | — |
| — | 3.00 | 4.30 | 3.65 | +0.15 | 22.3% | 395 | 22.3% | -0.93 | 63.12 | 61.60 | 64.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.