Spot 339.58
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.20 | 103.40 | 101.80 | +0.99 | 34.2% | 240 | 34.2% | -0.02 | — | — | 0.42 | — |
| — | 90.55 | 93.70 | 92.12 | +0.98 | 32.6% | 250 | 32.6% | -0.02 | 0.50 | 0.41 | 0.59 | — |
| — | 80.85 | 84.05 | 82.45 | +0.97 | 31.1% | 260 | 31.1% | -0.03 | 0.72 | 0.65 | 0.80 | — |
| — | 71.15 | 73.85 | 72.50 | +0.96 | 29.7% | 270 | 29.7% | -0.05 | 1.16 | 1.04 | 1.28 | — |
| — | 61.85 | 64.45 | 63.15 | +0.94 | 28.5% | 280 | 28.5% | -0.07 | 1.72 | 1.59 | 1.84 | — |
| — | 52.80 | 55.30 | 54.05 | +0.91 | 27.3% | 290 | 27.3% | -0.10 | 2.52 | 2.34 | 2.69 | — |
| — | 43.80 | 46.25 | 45.02 | +0.86 | 26.2% | 300 | 26.2% | -0.15 | 3.70 | 3.50 | 3.90 | — |
| — | 35.40 | 38.20 | 36.80 | +0.81 | 25.2% | 310 | 25.2% | -0.20 | 5.33 | 5.10 | 5.55 | — |
| — | 27.95 | 30.15 | 29.05 | +0.74 | 24.3% | 320 | 24.3% | -0.28 | 7.60 | 7.30 | 7.90 | — |
| — | 21.45 | 23.20 | 22.32 | +0.65 | 23.5% | 330 | 23.5% | -0.36 | 10.65 | 10.20 | 11.10 | — |
| — | 15.70 | 17.00 | 16.35 | +0.55 | 22.8% | 340 | 22.8% | -0.46 | 14.70 | 14.10 | 15.30 | — |
| — | 10.35 | 12.05 | 11.20 | +0.45 | 22.2% | 350 | 22.2% | -0.57 | 19.82 | 19.10 | 20.55 | — |
| — | 7.50 | 8.10 | 7.80 | +0.34 | 21.7% | 360 | 21.7% | -0.67 | 26.48 | 25.15 | 27.80 | — |
| — | 4.85 | 5.55 | 5.20 | +0.25 | 21.3% | 370 | 21.3% | -0.77 | 33.77 | 32.35 | 35.20 | — |
| — | 2.88 | 3.55 | 3.21 | +0.17 | 21.1% | 380 | 21.1% | -0.86 | 41.92 | 40.55 | 43.30 | — |
| — | 1.61 | 2.10 | 1.85 | +0.12 | 21.0% | 390 | 21.0% | -0.94 | 50.95 | 49.50 | 52.40 | — |
| — | 0.91 | 1.20 | 1.05 | +0.08 | 21.0% | 400 | 21.0% | -1.00 | 60.75 | 59.20 | 62.30 | — |
| — | 0.51 | 0.68 | 0.59 | +0.05 | 21.2% | 410 | 21.2% | -1.00 | 70.78 | 69.20 | 72.35 | — |
| — | 0.19 | 0.74 | 0.47 | +0.03 | 21.5% | 420 | 21.5% | -1.00 | 80.78 | 79.20 | 82.35 | — |
| — | 0.12 | 0.33 | 0.23 | +0.02 | 21.9% | 430 | 21.9% | -1.00 | 90.78 | 89.20 | 92.35 | — |
| — | 0.05 | 0.40 | 0.23 | +0.01 | 22.4% | 440 | 22.4% | -1.00 | 100.78 | 99.20 | 102.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.