Spot 339.58
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.50 | 72.25 | 70.88 | +0.91 | 28.0% | 275 | 28.0% | -0.09 | 2.88 | 2.62 | 3.15 | — |
| — | 60.75 | 64.00 | 62.38 | +0.88 | 27.1% | 285 | 27.1% | -0.12 | 4.03 | 3.35 | 4.70 | — |
| — | 52.35 | 54.90 | 53.62 | +0.84 | 26.3% | 295 | 26.3% | -0.16 | 5.05 | 4.10 | 6.00 | — |
| — | 44.40 | 47.05 | 45.73 | +0.79 | 25.6% | 305 | 25.6% | -0.21 | 7.25 | 7.00 | 7.50 | — |
| — | 40.65 | 43.35 | 42.00 | +0.77 | 25.2% | 310 | 25.2% | -0.24 | 8.38 | 8.10 | 8.65 | — |
| — | 36.95 | 39.55 | 38.25 | +0.74 | 24.9% | 315 | 24.9% | -0.27 | 9.82 | 9.40 | 10.25 | — |
| — | 33.45 | 36.35 | 34.90 | +0.71 | 24.6% | 320 | 24.6% | -0.30 | 11.20 | 10.80 | 11.60 | — |
| — | 30.15 | 33.40 | 31.77 | +0.67 | 24.3% | 325 | 24.3% | -0.34 | 12.90 | 12.40 | 13.40 | — |
| — | 27.10 | 29.40 | 28.25 | +0.64 | 24.0% | 330 | 24.0% | -0.37 | 14.72 | 14.10 | 15.35 | — |
| — | 24.10 | 26.40 | 25.25 | +0.60 | 23.8% | 335 | 23.8% | -0.41 | 16.70 | 16.00 | 17.40 | — |
| — | 21.90 | 23.55 | 22.73 | +0.56 | 23.5% | 340 | 23.5% | -0.45 | 19.02 | 18.20 | 19.85 | — |
| — | 18.90 | 20.85 | 19.88 | +0.53 | 23.3% | 345 | 23.3% | -0.49 | 21.35 | 20.55 | 22.15 | — |
| — | 16.80 | 18.45 | 17.62 | +0.49 | 23.1% | 350 | 23.1% | -0.53 | 24.07 | 23.10 | 25.05 | — |
| — | 14.60 | 16.15 | 15.38 | +0.45 | 22.9% | 355 | 22.9% | -0.57 | 26.77 | 25.90 | 27.65 | — |
| — | 12.00 | 14.15 | 13.07 | +0.41 | 22.8% | 360 | 22.8% | -0.62 | 30.00 | 28.75 | 31.25 | — |
| — | 10.85 | 12.25 | 11.55 | +0.37 | 22.6% | 365 | 22.6% | -0.65 | 32.92 | 31.50 | 34.35 | — |
| — | 9.45 | 10.45 | 9.95 | +0.34 | 22.5% | 370 | — | — | 36.65 | 35.45 | 37.85 | — |
| — | 8.00 | 9.05 | 8.53 | +0.30 | 22.3% | 375 | — | — | 39.85 | 38.50 | 41.20 | — |
| — | 5.60 | 6.85 | 6.22 | +0.24 | 22.1% | 385 | — | — | 48.20 | 46.80 | 49.60 | — |
| — | 4.05 | 4.85 | 4.45 | — | — | 395 | — | — | 56.80 | 55.30 | 58.30 | — |
| — | 2.76 | 3.70 | 3.23 | — | — | 405 | 22.0% | -0.93 | 65.92 | 64.35 | 67.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.