Spot 191.83
· 50 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 21.00 | 20.02 | +0.79 | 70.5% | 175 | 70.5% | -0.21 | 2.88 | 2.71 | 3.05 | — |
| — | 17.00 | 19.00 | 18.00 | +0.76 | 69.9% | 177.5 | 69.9% | -0.24 | 3.48 | 3.30 | 3.65 | — |
| — | 15.25 | 17.05 | 16.15 | +0.72 | 69.3% | 180 | 69.3% | -0.28 | 4.20 | 4.05 | 4.35 | — |
| — | 14.20 | 14.90 | 14.55 | — | — | 182.5 | — | — | 4.92 | 4.65 | 5.20 | — |
| — | 12.50 | 13.30 | 12.90 | — | — | 185 | — | — | 6.03 | 5.70 | 6.35 | — |
| — | 11.10 | 11.85 | 11.47 | +0.60 | 68.3% | 187.5 | 68.3% | -0.40 | 7.08 | 6.80 | 7.35 | — |
| — | 9.85 | 10.50 | 10.18 | +0.56 | 68.1% | 190 | 68.1% | -0.44 | 8.20 | 7.95 | 8.45 | — |
| — | 8.65 | 9.05 | 8.85 | +0.52 | 68.0% | 192.5 | 68.0% | -0.48 | 9.47 | 9.15 | 9.80 | — |
| — | 7.60 | 8.15 | 7.88 | +0.47 | 68.0% | 195 | 68.0% | -0.53 | 10.88 | 10.50 | 11.25 | — |
| — | 6.55 | 7.05 | 6.80 | +0.43 | 68.1% | 197.5 | 68.1% | -0.57 | 12.38 | 12.00 | 12.75 | — |
| — | 5.85 | 6.15 | 6.00 | +0.39 | 68.3% | 200 | 68.3% | -0.61 | 13.88 | 13.55 | 14.20 | — |
| — | 4.95 | 5.45 | 5.20 | +0.35 | 68.5% | 202.5 | 68.5% | -0.65 | 15.65 | 15.25 | 16.05 | — |
| — | 4.25 | 4.55 | 4.40 | +0.31 | 68.8% | 205 | 68.8% | -0.69 | 17.43 | 17.05 | 17.80 | — |
| — | 3.60 | 4.00 | 3.80 | +0.28 | 69.1% | 207.5 | 69.1% | -0.72 | 19.43 | 18.25 | 20.60 | — |
| — | 3.20 | 3.40 | 3.30 | +0.25 | 69.5% | 210 | 69.5% | -0.75 | 21.62 | 20.65 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.