Spot 176.96
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 35.40 | 33.60 | +0.92 | 53.3% | 145 | 53.3% | -0.08 | 1.16 | 0.89 | 1.43 | — |
| — | 28.25 | 30.55 | 29.40 | +0.88 | 52.8% | 150 | 52.8% | -0.12 | 1.77 | 1.40 | 2.15 | — |
| — | 24.20 | 27.00 | 25.60 | +0.83 | 52.5% | 155 | 52.5% | -0.17 | 2.50 | 2.01 | 2.99 | — |
| — | 19.60 | 23.20 | 21.40 | +0.78 | 52.4% | 160 | 52.4% | -0.22 | 3.88 | 2.55 | 5.20 | — |
| — | 16.45 | 19.30 | 17.88 | +0.71 | 52.3% | 165 | 52.3% | -0.29 | 5.65 | 4.45 | 6.85 | — |
| — | 13.20 | 16.15 | 14.68 | +0.64 | 52.4% | 170 | 52.4% | -0.36 | 7.33 | 6.05 | 8.60 | — |
| — | 10.95 | 13.55 | 12.25 | +0.57 | 52.5% | 175 | 52.5% | -0.43 | 9.53 | 8.00 | 11.05 | — |
| — | 8.10 | 11.30 | 9.70 | +0.50 | 52.8% | 180 | 52.8% | -0.50 | 12.50 | 11.05 | 13.95 | — |
| — | 6.40 | 8.95 | 7.67 | +0.43 | 53.0% | 185 | 53.0% | -0.58 | 15.32 | 13.75 | 16.90 | — |
| — | 5.00 | 7.70 | 6.35 | +0.36 | 53.4% | 190 | 53.4% | -0.64 | 18.85 | 17.35 | 20.35 | — |
| — | 3.30 | 6.35 | 4.83 | +0.30 | 53.8% | 195 | 53.8% | -0.70 | 22.50 | 21.00 | 24.00 | — |
| — | 2.46 | 4.30 | 3.38 | +0.25 | 54.2% | 200 | 54.2% | -0.76 | 26.48 | 25.00 | 27.95 | — |
| — | 1.55 | 4.35 | 2.95 | +0.21 | 54.6% | 205 | 54.6% | -0.80 | 30.62 | 29.15 | 32.10 | — |
| — | 1.99 | 3.00 | 2.50 | +0.17 | 55.1% | 210 | 55.1% | -0.84 | 35.00 | 33.50 | 36.50 | — |
| — | 1.37 | 2.44 | 1.91 | +0.13 | 55.6% | 215 | 55.6% | -0.87 | 39.65 | 38.00 | 41.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.