Spot 176.18
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 33.95 | 32.62 | +0.92 | 54.1% | 145 | 54.1% | -0.08 | 0.94 | 0.38 | 1.51 | — |
| — | 26.50 | 29.20 | 27.85 | +0.88 | 53.0% | 150 | 53.0% | -0.12 | 1.61 | 0.96 | 2.26 | — |
| — | 22.45 | 25.15 | 23.80 | +0.83 | 52.4% | 155 | 52.4% | -0.17 | 2.52 | 2.33 | 2.70 | — |
| — | 18.60 | 21.25 | 19.93 | +0.77 | 52.0% | 160 | 52.0% | -0.23 | 3.73 | 3.35 | 4.10 | — |
| — | 15.20 | 17.70 | 16.45 | +0.71 | 51.9% | 165 | 51.9% | -0.29 | 5.35 | 4.05 | 6.65 | — |
| — | 12.15 | 14.50 | 13.32 | +0.63 | 52.0% | 170 | 52.0% | -0.37 | 7.53 | 6.80 | 8.25 | — |
| — | 10.60 | 11.65 | 11.12 | +0.55 | 52.3% | 175 | 52.3% | -0.45 | 9.68 | 9.30 | 10.05 | — |
| — | 7.95 | 9.80 | 8.88 | +0.48 | 52.7% | 180 | 52.7% | -0.52 | 12.78 | 11.80 | 13.75 | — |
| — | 5.50 | 7.95 | 6.72 | +0.41 | 53.2% | 185 | 53.2% | -0.59 | 15.90 | 14.80 | 17.00 | — |
| — | 4.75 | 6.75 | 5.75 | +0.34 | 53.7% | 190 | 53.7% | -0.66 | 19.30 | 18.10 | 20.50 | — |
| — | 3.90 | 5.45 | 4.67 | +0.29 | 54.2% | 195 | 54.2% | -0.72 | 23.00 | 21.65 | 24.35 | — |
| — | 3.10 | 4.60 | 3.85 | +0.23 | 54.7% | 200 | 54.7% | -0.77 | 27.25 | 26.00 | 28.50 | — |
| — | 2.12 | 2.99 | 2.56 | +0.19 | 55.2% | 205 | 55.2% | -0.82 | 31.45 | 30.00 | 32.90 | — |
| — | 1.14 | 2.46 | 1.80 | +0.16 | 55.8% | 210 | 55.8% | -0.85 | 35.83 | 34.35 | 37.30 | — |
| — | 1.08 | 2.37 | 1.73 | +0.12 | 56.3% | 215 | 56.3% | -0.89 | 40.33 | 39.05 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.