Spot 184.31
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 47.00 | 45.33 | +0.97 | 52.4% | 140 | 52.4% | -0.03 | 0.27 | 0.09 | 0.45 | — |
| — | 38.65 | 42.25 | 40.45 | +0.96 | 51.1% | 145 | 51.1% | -0.04 | 0.42 | 0.12 | 0.73 | — |
| — | 33.95 | 37.50 | 35.73 | +0.94 | 50.0% | 150 | 50.0% | -0.06 | 0.60 | 0.44 | 0.76 | — |
| — | 29.65 | 32.45 | 31.05 | +0.91 | 49.1% | 155 | 49.1% | -0.09 | 1.09 | 0.90 | 1.28 | — |
| — | 25.10 | 28.50 | 26.80 | +0.87 | 48.4% | 160 | 48.4% | -0.13 | 1.64 | 1.32 | 1.95 | — |
| — | 21.15 | 24.05 | 22.60 | +0.81 | 47.9% | 165 | 47.9% | -0.19 | 2.49 | 1.98 | 3.00 | — |
| — | 17.75 | 20.40 | 19.07 | +0.75 | 47.6% | 170 | 47.6% | -0.25 | 3.77 | 3.40 | 4.15 | — |
| — | 14.55 | 17.10 | 15.82 | +0.68 | 47.4% | 175 | 47.4% | -0.32 | 5.50 | 4.60 | 6.40 | — |
| — | 11.80 | 13.70 | 12.75 | +0.60 | 47.3% | 180 | 47.3% | -0.40 | 7.25 | 6.40 | 8.10 | — |
| — | 9.50 | 11.70 | 10.60 | +0.53 | 47.5% | 185 | 47.5% | -0.48 | 10.72 | 9.80 | 11.65 | — |
| — | 7.50 | 8.75 | 8.12 | +0.45 | 47.7% | 190 | 47.7% | -0.56 | 13.18 | 12.60 | 13.75 | — |
| — | 5.55 | 6.90 | 6.22 | +0.38 | 48.1% | 195 | 48.1% | -0.63 | 16.15 | 14.95 | 17.35 | — |
| — | 4.45 | 5.20 | 4.83 | +0.31 | 48.6% | 200 | 48.6% | -0.69 | 20.20 | 19.25 | 21.15 | — |
| — | 3.30 | 4.30 | 3.80 | +0.26 | 49.2% | 205 | 49.2% | -0.75 | 23.65 | 22.40 | 24.90 | — |
| — | 2.60 | 3.55 | 3.08 | +0.21 | 49.8% | 210 | 49.8% | -0.80 | 27.68 | 26.25 | 29.10 | — |
| — | 1.81 | 2.42 | 2.12 | +0.17 | 50.6% | 215 | 50.6% | -0.84 | 32.23 | 30.45 | 34.00 | — |
| — | 1.50 | 1.95 | 1.73 | +0.13 | 51.3% | 220 | 51.3% | -0.88 | 36.50 | 35.30 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.